Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 8m
Market closed

Pre-market opens in 2 days 4 hours 38 minutes
Main market opens in 2 days 10 hours 8 minutes

23:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ESIE

MUNICH
16.15800 EUR
0.198
1.21%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
16.15800
16.15800
Previous close
16.35600
Open
16.15800
Access this ETF data via API
Subscribe
iShares MSCI Europe Energy Sector UCITS ETF E...
16.16
0.20
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.16 16.16 16.16 16.16 0 0
Apr 01, 2026 16.36 16.36 16.36 16.36 0 0
Mar 31, 2026 16.64 16.64 16.63 16.63 -0.05% 358
Mar 30, 2026 15.91 15.91 15.91 15.91 0 0
Mar 27, 2026 15.86 15.86 15.86 15.86 0 0
Mar 26, 2026 15.64 15.64 15.64 15.64 0 0
Mar 25, 2026 15.52 15.52 15.52 15.52 0 0
Mar 24, 2026 15.30 15.69 15.18 15.69 2.52% 1000
Mar 23, 2026 15.69 15.69 15.41 15.41 -1.77% 0
Mar 20, 2026 15.79 15.79 15.79 15.79 0 0
Mar 19, 2026 15.71 15.71 15.71 15.71 0 0
Mar 18, 2026 15.42 15.42 15.42 15.42 0 0
Mar 17, 2026 15.17 15.17 15.17 15.17 0 0
Mar 16, 2026 15.17 15.17 15.17 15.17 0 680
Mar 13, 2026 14.75 14.75 14.75 14.75 0 0
Mar 12, 2026 14.32 14.32 14.32 14.32 0 0
Mar 11, 2026 14.04 14.04 14.04 14.04 0 0
Mar 10, 2026 14.04 14.04 14.04 14.04 0 0
Mar 09, 2026 14.04 14.04 14.04 14.04 0 0
Mar 06, 2026 13.76 13.76 13.76 13.76 0 0
Mar 05, 2026 13.74 13.74 13.74 13.74 0 0
Mar 04, 2026 13.85 13.85 13.85 13.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 38 minutes

05:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).