Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.21 | 2.25 | 2.21 | 2.21 | -0.27% | 1300 |
| Dec 12, 2025 | 2.33 | 2.33 | 2.30 | 2.31 | -1.03% | 0 |
| Dec 11, 2025 | 2.24 | 2.30 | 2.24 | 2.30 | 2.86% | 345 |
| Dec 10, 2025 | 2.34 | 2.34 | 2.26 | 2.26 | -3.08% | 0 |
| Dec 09, 2025 | 2.32 | 2.35 | 2.32 | 2.35 | 1.03% | 0 |
| Dec 08, 2025 | 2.33 | 2.37 | 2.31 | 2.37 | 1.63% | 35000 |
| Dec 05, 2025 | 2.41 | 2.47 | 2.35 | 2.35 | -2.57% | 20800 |
| Dec 04, 2025 | 2.29 | 2.47 | 2.28 | 2.47 | 7.87% | 100 |
| Dec 03, 2025 | 2.20 | 2.29 | 2.20 | 2.29 | 3.72% | 0 |
| Dec 02, 2025 | 2.14 | 2.23 | 2.13 | 2.23 | 4.31% | 0 |
| Dec 01, 2025 | 2.20 | 2.21 | 2.16 | 2.16 | -1.73% | 4500 |
| Nov 28, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Nov 27, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Nov 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Nov 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Nov 24, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 0.76% | 0 |
| Nov 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Nov 20, 2025 | 2.13 | 2.18 | 2.02 | 2.02 | -5.34% | 3039 |
| Nov 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 1000 |
| Nov 18, 2025 | 2.02 | 2.04 | 2.02 | 2.03 | 0.20% | 0 |
| Nov 17, 2025 | 2.13 | 2.15 | 2.10 | 2.12 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.