Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 92.99 | 93.22 | 92.77 | 93.08 | 0.10% | 3580 |
| Jun 05, 2025 | 93.02 | 93.59 | 92.81 | 93.13 | 0.12% | 7775 |
| Jun 04, 2025 | 92.85 | 93.10 | 92.53 | 92.92 | 0.08% | 9004 |
| Jun 03, 2025 | 91.99 | 92.23 | 91.29 | 92.23 | 0.26% | 7606 |
| Jun 02, 2025 | 91.65 | 91.76 | 90.98 | 91.59 | -0.07% | 9738 |
| May 30, 2025 | 91.88 | 92.58 | 91.80 | 91.88 | 0 | 5354 |
| May 29, 2025 | 92.77 | 92.77 | 91.60 | 91.70 | -1.15% | 9758 |
| May 28, 2025 | 92.84 | 93.01 | 92.05 | 92.05 | -0.85% | 4555 |
| May 27, 2025 | 92.16 | 93.02 | 92.16 | 92.81 | 0.71% | 5644 |
| May 26, 2025 | 91.99 | 91.99 | 91.77 | 91.97 | -0.02% | 9620 |
| May 23, 2025 | 92.11 | 92.34 | 89.53 | 90.55 | -1.69% | 4213 |
| May 22, 2025 | 92.02 | 92.02 | 91.34 | 91.95 | -0.08% | 5507 |
| May 21, 2025 | 91.79 | 92.45 | 91.63 | 92.36 | 0.62% | 8718 |
| May 20, 2025 | 91.76 | 92.20 | 91.57 | 92.04 | 0.31% | 8631 |
| May 19, 2025 | 90.96 | 91.67 | 90.76 | 91.67 | 0.78% | 5722 |
| May 16, 2025 | 91.14 | 91.44 | 90.69 | 91.07 | -0.08% | 9827 |
| May 15, 2025 | 89.66 | 90.78 | 89.46 | 90.78 | 1.25% | 5947 |
| May 14, 2025 | 90.79 | 90.81 | 89.93 | 90.16 | -0.69% | 13793 |
| May 13, 2025 | 90.30 | 90.66 | 90.27 | 90.66 | 0.40% | 26294 |
| May 12, 2025 | 91.25 | 91.50 | 89.57 | 90.36 | -0.98% | 28769 |
| May 09, 2025 | 89.94 | 90.17 | 89.81 | 90.08 | 0.16% | 43530 |
| May 08, 2025 | 89.25 | 89.76 | 89.23 | 89.60 | 0.39% | 7794 |
| May 07, 2025 | 89.22 | 89.37 | 88.71 | 88.74 | -0.54% | 15438 |