Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.68 | 90.73 | 89.95 | 89.95 | -0.81% | 6340 |
| Dec 16, 2025 | 90.57 | 90.68 | 90.19 | 90.43 | -0.15% | 2002 |
| Dec 15, 2025 | 91.19 | 91.29 | 90.90 | 90.97 | -0.24% | 4876 |
| Dec 12, 2025 | 91.57 | 91.81 | 90.77 | 90.77 | -0.87% | 14108 |
| Dec 11, 2025 | 90.28 | 91.45 | 90.19 | 91.25 | 1.07% | 6152 |
| Dec 10, 2025 | 90.44 | 90.71 | 90.14 | 90.65 | 0.23% | 9020 |
| Dec 09, 2025 | 90.57 | 90.78 | 90.54 | 90.76 | 0.21% | 16039 |
| Dec 08, 2025 | 90.17 | 90.56 | 90.15 | 90.33 | 0.18% | 12975 |
| Dec 05, 2025 | 90.01 | 90.63 | 89.90 | 90.26 | 0.28% | 29336 |
| Dec 04, 2025 | 89.53 | 89.82 | 89.53 | 89.74 | 0.23% | 17650 |
| Dec 03, 2025 | 89.36 | 89.46 | 88.92 | 89.01 | -0.39% | 17474 |
| Dec 02, 2025 | 88.72 | 89.34 | 88.72 | 89.09 | 0.42% | 25099 |
| Dec 01, 2025 | 88.96 | 88.98 | 88.06 | 88.63 | -0.37% | 18466 |
| Nov 28, 2025 | 89.19 | 89.67 | 89.13 | 89.58 | 0.44% | 12674 |
| Nov 27, 2025 | 89.16 | 89.40 | 89.16 | 89.29 | 0.15% | 11787 |
| Nov 26, 2025 | 88.62 | 89.15 | 88.15 | 89.15 | 0.60% | 17684 |
| Nov 25, 2025 | 87.33 | 88.18 | 86.91 | 88.18 | 0.97% | 12894 |
| Nov 24, 2025 | 87.32 | 87.81 | 87.08 | 87.32 | 0 | 8249 |
| Nov 21, 2025 | 86.28 | 87.31 | 86.28 | 86.86 | 0.67% | 31186 |
| Nov 20, 2025 | 87.84 | 88.29 | 87.44 | 87.44 | -0.46% | 7813 |
| Nov 19, 2025 | 87.08 | 87.79 | 86.88 | 87.03 | -0.06% | 8182 |
| Nov 18, 2025 | 87.35 | 87.70 | 86.82 | 87.12 | -0.26% | 11748 |
Access
/time_series
data via our API — starting from the
Basic plan.