Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.94 | 41.12 | 40.86 | 40.86 | -0.20% | 3130 |
| Dec 12, 2025 | 40.93 | 41.35 | 40.93 | 41.35 | 1.01% | 326 |
| Dec 11, 2025 | 39.46 | 41.01 | 39.12 | 40.82 | 3.43% | 1830 |
| Dec 10, 2025 | 38.38 | 38.80 | 38.38 | 38.80 | 1.08% | 50 |
| Dec 09, 2025 | 38.14 | 38.66 | 38.14 | 38.59 | 1.19% | 793 |
| Dec 08, 2025 | 38.82 | 39.14 | 38.82 | 39.14 | 0.82% | 635 |
| Dec 05, 2025 | 38.40 | 39.41 | 38.40 | 38.85 | 1.17% | 380 |
| Dec 04, 2025 | 38.31 | 38.40 | 38.21 | 38.21 | -0.27% | 26 |
| Dec 03, 2025 | 36.91 | 38.36 | 36.91 | 38.36 | 3.93% | 145 |
| Dec 02, 2025 | 37.12 | 37.24 | 36.60 | 36.89 | -0.62% | 550 |
| Dec 01, 2025 | 37.12 | 37.36 | 37.01 | 37.16 | 0.11% | 300 |
| Nov 28, 2025 | 36.26 | 36.50 | 36.26 | 36.50 | 0.68% | 75 |
| Nov 27, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Nov 26, 2025 | 35.43 | 36.50 | 35.43 | 36.50 | 3.03% | 3000 |
| Nov 25, 2025 | 35.22 | 35.38 | 35.22 | 35.38 | 0.44% | 2 |
| Nov 24, 2025 | 34.53 | 35.40 | 34.53 | 35.40 | 2.53% | 0 |
| Nov 21, 2025 | 34.45 | 34.84 | 33.88 | 34.84 | 1.12% | 118 |
| Nov 20, 2025 | 36 | 36.19 | 35.91 | 35.91 | -0.26% | 435 |
| Nov 19, 2025 | 34.79 | 36.08 | 34.79 | 35.80 | 2.92% | 159 |
| Nov 18, 2025 | 33.31 | 35.15 | 33.31 | 35.15 | 5.52% | 269 |
| Nov 17, 2025 | 34.51 | 34.61 | 34.18 | 34.39 | -0.35% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan.