Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.19 | 53.27 | 51.10 | 52.85 | 3.24% | 2128 |
| Mar 31, 2026 | 47.99 | 50.97 | 47.99 | 50.97 | 6.22% | 153 |
| Mar 30, 2026 | 49.20 | 50.14 | 47.33 | 47.70 | -3.05% | 2328 |
| Mar 27, 2026 | 48.88 | 49.43 | 47.78 | 48.70 | -0.36% | 408 |
| Mar 26, 2026 | 49.11 | 49.65 | 47.73 | 49.65 | 1.11% | 1264 |
| Mar 25, 2026 | 49.80 | 50.48 | 49.24 | 49.57 | -0.47% | 73 |
| Mar 24, 2026 | 46.80 | 49.17 | 46.30 | 49.17 | 5.06% | 2719 |
| Mar 23, 2026 | 43 | 47.49 | 42.81 | 47.24 | 9.85% | 6005 |
| Mar 20, 2026 | 46.60 | 46.80 | 44.64 | 44.98 | -3.47% | 561 |
| Mar 19, 2026 | 46.81 | 47.48 | 44.67 | 46.06 | -1.61% | 6913 |
| Mar 18, 2026 | 50.54 | 50.91 | 48.05 | 48.30 | -4.43% | 1156 |
| Mar 17, 2026 | 50.02 | 50.71 | 49.56 | 50.18 | 0.32% | 360 |
| Mar 16, 2026 | 49.58 | 50.41 | 48.97 | 50.41 | 1.68% | 2328 |
| Mar 13, 2026 | 51.60 | 51.60 | 48.96 | 49.22 | -4.62% | 419 |
| Mar 12, 2026 | 52.60 | 53 | 51.11 | 51.31 | -2.45% | 74 |
| Mar 11, 2026 | 53.76 | 54.27 | 51.60 | 53.08 | -1.26% | 377 |
| Mar 10, 2026 | 52 | 54.04 | 51.70 | 53.57 | 3.02% | 866 |
| Mar 09, 2026 | 50.10 | 52 | 48.55 | 52 | 3.79% | 6961 |
| Mar 06, 2026 | 54.41 | 54.57 | 50.72 | 50.96 | -6.34% | 2674 |
| Mar 05, 2026 | 56.55 | 56.72 | 53.13 | 54.01 | -4.49% | 2915 |
| Mar 04, 2026 | 56.29 | 58.09 | 54.70 | 56.65 | 0.64% | 7717 |
| Mar 03, 2026 | 56.96 | 57.06 | 52.88 | 56.17 | -1.39% | 3765 |
| Mar 02, 2026 | 57.51 | 58.51 | 57.07 | 58.26 | 1.30% | 3573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.