Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.89 | 49.68 | 48.71 | 49.08 | 0.39% | 1464 |
| Apr 29, 2026 | 49.77 | 50.06 | 48.55 | 48.69 | -2.16% | 1217 |
| Apr 28, 2026 | 51.99 | 51.99 | 49.60 | 49.81 | -4.20% | 3491 |
| Apr 27, 2026 | 52.64 | 52.80 | 51.02 | 51.75 | -1.69% | 4360 |
| Apr 24, 2026 | 52.51 | 53.44 | 51.34 | 52.21 | -0.57% | 7687 |
| Apr 23, 2026 | 60 | 60 | 52.38 | 52.65 | -12.25% | 8922 |
| Apr 22, 2026 | 58.32 | 59.97 | 58.31 | 59.97 | 2.83% | 1543 |
| Apr 21, 2026 | 59.54 | 60.13 | 57.63 | 57.63 | -3.21% | 904 |
| Apr 20, 2026 | 58.69 | 60.10 | 58.35 | 59.40 | 1.21% | 166 |
| Apr 17, 2026 | 57.86 | 59.84 | 57.60 | 59.53 | 2.89% | 3208 |
| Apr 16, 2026 | 57.99 | 58.62 | 57.66 | 58.01 | 0.03% | 737 |
| Apr 15, 2026 | 57.51 | 58.54 | 57.38 | 58.20 | 1.20% | 790 |
| Apr 14, 2026 | 57.63 | 58.36 | 57.41 | 57.88 | 0.43% | 1128 |
| Apr 13, 2026 | 56.31 | 58.32 | 56.28 | 57.93 | 2.88% | 425 |
| Apr 10, 2026 | 56.80 | 58.13 | 56.50 | 57.87 | 1.88% | 71 |
| Apr 09, 2026 | 55.31 | 56.87 | 54.80 | 56.81 | 2.71% | 368 |
| Apr 08, 2026 | 55.29 | 56.31 | 54.80 | 55.74 | 0.81% | 5210 |
| Apr 07, 2026 | 52.91 | 52.91 | 51.92 | 52.26 | -1.23% | 778 |
| Apr 02, 2026 | 51.37 | 53.15 | 50.58 | 53.14 | 3.45% | 331 |
| Apr 01, 2026 | 51.47 | 53.27 | 51.10 | 52.85 | 2.68% | 588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.