Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 34.0850 | 34.1200 | 33.9020 | 33.9140 | -0.5017% |
| Jul 10, 2025 | 33.9520 | 34.0570 | 33.8380 | 34.0160 | 0.1885% |
| Jul 09, 2025 | 33.8910 | 34.0150 | 33.8230 | 33.9660 | 0.2213% |
| Jul 08, 2025 | 33.9330 | 34.0230 | 33.8440 | 33.9080 | -0.0737% |
| Jul 07, 2025 | 34.1500 | 34.1590 | 33.9080 | 33.9480 | -0.5915% |
| Jul 04, 2025 | 34.1720 | 34.3310 | 34.1460 | 34.1630 | -0.0263% |
| Jul 03, 2025 | 34.3130 | 34.3530 | 34.0280 | 34.1930 | -0.3497% |
| Jul 02, 2025 | 34.3370 | 34.3890 | 34.0940 | 34.3190 | -0.0524% |
| Jul 01, 2025 | 34.2960 | 34.4680 | 34.1440 | 34.3350 | 0.1137% |
| Jun 30, 2025 | 34.3120 | 34.3370 | 34.1260 | 34.3020 | -0.0291% |
| Jun 28, 2025 | 34.2670 | 34.2670 | 34.2670 | 34.2670 | 0 |
| Jun 27, 2025 | 34.3150 | 34.3910 | 34.1370 | 34.2380 | -0.2244% |
| Jun 26, 2025 | 34.2200 | 34.3750 | 34.1430 | 34.2990 | 0.2309% |
| Jun 25, 2025 | 34.3520 | 34.3570 | 34.1060 | 34.2390 | -0.3289% |
| Jun 24, 2025 | 34.2730 | 34.5110 | 34.1400 | 34.3980 | 0.3647% |
| Jun 23, 2025 | 34.0530 | 34.2720 | 33.9240 | 33.9450 | -0.3172% |
| Jun 21, 2025 | 34.1010 | 34.1010 | 34.0980 | 34.0980 | -0.0088% |
| Jun 20, 2025 | 34.3830 | 34.3840 | 34.1100 | 34.1100 | -0.7940% |
| Jun 19, 2025 | 34.3370 | 34.4260 | 34.1890 | 34.2780 | -0.1718% |
| Jun 18, 2025 | 34.0810 | 34.5460 | 34.0640 | 34.3950 | 0.9213% |
| Jun 17, 2025 | 34.1790 | 34.4200 | 33.9030 | 34.0780 | -0.2955% |
| Jun 16, 2025 | 33.7200 | 34.2520 | 33.7070 | 34.1730 | 1.3434% |
| Jun 14, 2025 | 33.8040 | 33.8040 | 33.8040 | 33.8040 | 0 |
| Jun 13, 2025 | 33.7920 | 33.9190 | 33.4370 | 33.8180 | 0.0769% |