Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 34.4953 | 34.5712 | 34.3417 | 34.3736 | -0.3526% |
| Apr 02, 2026 | 34.6339 | 34.6958 | 34.4788 | 34.4952 | -0.4006% |
| Apr 01, 2026 | 34.7474 | 34.9357 | 34.5844 | 34.6309 | -0.3352% |
| Mar 31, 2026 | 34.7134 | 34.8627 | 34.6142 | 34.7463 | 0.0948% |
| Mar 30, 2026 | 34.8200 | 34.9110 | 34.6289 | 34.7128 | -0.3079% |
| Mar 29, 2026 | 34.8363 | 35.0519 | 34.7625 | 34.8183 | -0.0516% |
| Mar 28, 2026 | 34.7537 | 35.0477 | 34.6901 | 34.8352 | 0.2344% |
| Mar 27, 2026 | 34.6542 | 35.1731 | 34.6302 | 34.7563 | 0.2947% |
| Mar 26, 2026 | 34.8954 | 34.9704 | 34.6495 | 34.6542 | -0.6915% |
| Mar 25, 2026 | 34.8996 | 35.1016 | 34.8435 | 34.8954 | -0.0120% |
| Mar 24, 2026 | 34.9369 | 35.1779 | 34.6722 | 34.8996 | -0.1069% |
| Mar 23, 2026 | 35.0192 | 35.3097 | 34.6733 | 34.9350 | -0.2405% |
| Mar 22, 2026 | 34.9558 | 35.0939 | 34.9250 | 35.0191 | 0.1812% |
| Mar 21, 2026 | 34.9494 | 35.1278 | 34.9247 | 34.9557 | 0.0180% |
| Mar 20, 2026 | 35.1771 | 35.3383 | 34.7823 | 34.9494 | -0.6472% |
| Mar 19, 2026 | 34.6818 | 35.2527 | 34.4496 | 35.1782 | 1.4312% |
| Mar 18, 2026 | 34.9436 | 35.0439 | 34.6347 | 34.6818 | -0.7490% |
| Mar 17, 2026 | 34.9723 | 35.0684 | 34.8083 | 34.9439 | -0.0814% |
| Mar 16, 2026 | 34.5626 | 35.0367 | 34.4547 | 34.9739 | 1.1900% |
| Mar 15, 2026 | 34.5665 | 34.6840 | 34.4278 | 34.5626 | -0.0111% |
| Mar 14, 2026 | 34.5621 | 34.6296 | 34.4131 | 34.5665 | 0.0127% |
| Mar 13, 2026 | 34.8141 | 34.9119 | 34.5594 | 34.5599 | -0.7301% |
| Mar 12, 2026 | 35.0441 | 35.2325 | 34.7764 | 34.8102 | -0.6672% |
| Mar 11, 2026 | 34.9916 | 35.1634 | 34.8911 | 35.0451 | 0.1531% |
| Mar 10, 2026 | 35.0884 | 35.2734 | 34.9158 | 35.0011 | -0.2490% |
| Mar 09, 2026 | 34.6943 | 35.2143 | 34.5350 | 35.0830 | 1.1206% |
| Mar 08, 2026 | 34.8084 | 34.8532 | 34.6650 | 34.6957 | -0.3237% |
| Mar 07, 2026 | 34.8561 | 34.9980 | 34.7734 | 34.8088 | -0.1355% |
| Mar 06, 2026 | 34.6046 | 34.9728 | 34.5670 | 34.8574 | 0.7305% |
| Mar 05, 2026 | 34.6958 | 34.8284 | 34.4701 | 34.6047 | -0.2625% |
| Mar 04, 2026 | 34.4725 | 34.7095 | 34.3251 | 34.6959 | 0.6480% |
| Mar 03, 2026 | 34.6499 | 34.7082 | 34.2271 | 34.4720 | -0.5134% |
Access
/time_series
data via our API — starting from the
Basic plan and above.