Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 218 | 218.60 | 217.70 | 218.60 | 0.28% | 0 |
| Apr 01, 2026 | 215.40 | 221.60 | 215.20 | 221.60 | 2.88% | 0 |
| Mar 31, 2026 | 207.30 | 213.30 | 207.30 | 213.30 | 2.89% | 0 |
| Mar 30, 2026 | 208.60 | 209.80 | 206.60 | 206.60 | -0.96% | 0 |
| Mar 27, 2026 | 212.90 | 212.90 | 209.10 | 209.10 | -1.78% | 0 |
| Mar 26, 2026 | 214.40 | 217.30 | 213.80 | 213.80 | -0.28% | 0 |
| Mar 25, 2026 | 213.40 | 215.50 | 213.40 | 215.10 | 0.80% | 0 |
| Mar 24, 2026 | 208.30 | 213.40 | 208 | 213.40 | 2.45% | 0 |
| Mar 23, 2026 | 202 | 210.90 | 201.60 | 208.50 | 3.22% | 0 |
| Mar 20, 2026 | 204.20 | 204.40 | 202.40 | 202.40 | -0.88% | 0 |
| Mar 19, 2026 | 207.20 | 207.20 | 203.30 | 203.30 | -1.88% | 0 |
| Mar 18, 2026 | 207 | 208.60 | 206.50 | 208.60 | 0.77% | 0 |
| Mar 17, 2026 | 206.80 | 207.30 | 206.50 | 206.50 | -0.15% | 0 |
| Mar 16, 2026 | 207.30 | 208.30 | 206 | 207 | -0.14% | 0 |
| Mar 13, 2026 | 208.70 | 209.60 | 207.40 | 207.40 | -0.62% | 0 |
| Mar 12, 2026 | 210.80 | 211.40 | 208.70 | 208.70 | -1.00% | 0 |
| Mar 11, 2026 | 212 | 212 | 210.20 | 211.50 | -0.24% | 0 |
| Mar 10, 2026 | 212.40 | 214.30 | 212.30 | 213.90 | 0.71% | 0 |
| Mar 09, 2026 | 202.60 | 210.30 | 202.60 | 210.30 | 3.80% | 0 |
| Mar 06, 2026 | 215.60 | 215.60 | 210.30 | 210.30 | -2.46% | 0 |
| Mar 05, 2026 | 222.60 | 223 | 216.90 | 216.90 | -2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.