Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 181.55 | 181.85 | 179.55 | 179.55 | -1.10% | 0 |
| Dec 16, 2025 | 181.75 | 181.90 | 180.45 | 180.45 | -0.72% | 0 |
| Dec 15, 2025 | 182.15 | 182.30 | 181.10 | 181.10 | -0.58% | 0 |
| Dec 12, 2025 | 184.80 | 184.90 | 183.35 | 183.35 | -0.78% | 0 |
| Dec 11, 2025 | 182.50 | 186.30 | 182.20 | 186.30 | 2.08% | 0 |
| Dec 10, 2025 | 179.10 | 182.55 | 178.90 | 182.55 | 1.93% | 0 |
| Dec 09, 2025 | 181.15 | 181.65 | 181.15 | 181.30 | 0.08% | 0 |
| Dec 08, 2025 | 183.30 | 185.15 | 181.10 | 181.10 | -1.20% | 0 |
| Dec 05, 2025 | 182.70 | 183.40 | 182.50 | 183.25 | 0.30% | 0 |
| Dec 04, 2025 | 182.25 | 183.95 | 181.75 | 183.95 | 0.93% | 0 |
| Dec 03, 2025 | 178.25 | 182.65 | 177.90 | 182.65 | 2.47% | 0 |
| Dec 02, 2025 | 178.45 | 179 | 178.20 | 178.20 | -0.14% | 0 |
| Dec 01, 2025 | 178.25 | 180.65 | 178.05 | 180.65 | 1.35% | 0 |
| Nov 28, 2025 | 178.50 | 179.90 | 178.50 | 179.05 | 0.31% | 0 |
| Nov 27, 2025 | 178.05 | 178.30 | 178 | 178 | -0.03% | 0 |
| Nov 26, 2025 | 177.25 | 178.90 | 177.20 | 178.90 | 0.93% | 0 |
| Nov 25, 2025 | 172.20 | 177 | 172.20 | 177 | 2.79% | 0 |
| Nov 24, 2025 | 173.10 | 175.75 | 172.25 | 175.20 | 1.21% | 0 |
| Nov 21, 2025 | 169.45 | 174.05 | 169.40 | 174.05 | 2.71% | 0 |
| Nov 20, 2025 | 171.90 | 174.10 | 170.85 | 170.85 | -0.61% | 0 |
| Nov 19, 2025 | 169.60 | 171.15 | 169.60 | 171.15 | 0.91% | 0 |
| Nov 18, 2025 | 170.15 | 172.50 | 170.15 | 172.50 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.