Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.31 | 25.31 | 25.20 | 25.31 | 0.02% | 6500 |
| Dec 12, 2025 | 25.57 | 25.65 | 25.57 | 25.65 | 0.31% | 1900 |
| Dec 11, 2025 | 25.73 | 25.73 | 25.38 | 25.60 | -0.51% | 3800 |
| Dec 10, 2025 | 25.37 | 25.75 | 25.37 | 25.71 | 1.36% | 3100 |
| Dec 09, 2025 | 25.60 | 25.66 | 25.51 | 25.53 | -0.27% | 5900 |
| Dec 08, 2025 | 25.53 | 25.55 | 25.38 | 25.55 | 0.07% | 2100 |
| Dec 05, 2025 | 25.68 | 25.75 | 25.63 | 25.63 | -0.19% | 1600 |
| Dec 04, 2025 | 25.97 | 25.97 | 25.66 | 25.79 | -0.69% | 3700 |
| Dec 03, 2025 | 26.08 | 26.08 | 25.94 | 25.96 | -0.48% | 3900 |
| Dec 02, 2025 | 25.92 | 26.07 | 25.91 | 26.07 | 0.58% | 11400 |
| Dec 01, 2025 | 25.44 | 25.83 | 25.44 | 25.83 | 1.54% | 3800 |
| Nov 28, 2025 | 25.37 | 25.55 | 25.37 | 25.55 | 0.73% | 700 |
| Nov 26, 2025 | 25.47 | 25.58 | 25.41 | 25.45 | -0.07% | 2400 |
| Nov 25, 2025 | 25.17 | 25.58 | 25.17 | 25.42 | 0.99% | 8800 |
| Nov 24, 2025 | 25.08 | 25.31 | 25.08 | 25.26 | 0.72% | 1600 |
| Nov 21, 2025 | 24.70 | 25.01 | 24.70 | 24.90 | 0.79% | 3300 |
| Nov 20, 2025 | 25.14 | 25.14 | 24.46 | 24.46 | -2.70% | 3200 |
| Nov 19, 2025 | 24.63 | 24.87 | 24.47 | 24.60 | -0.12% | 2800 |
| Nov 18, 2025 | 24.97 | 24.98 | 24.70 | 24.85 | -0.50% | 3800 |
| Nov 17, 2025 | 24.92 | 25 | 24.67 | 24.79 | -0.53% | 6600 |
Access
/time_series
data via our API — starting from the
Basic plan.