Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | 1 |
| May 29, 2025 | 21.41 | 21.41 | 21.06 | 21.11 | -1.42% | 3945 |
| May 28, 2025 | 21.21 | 21.23 | 21.15 | 21.15 | -0.30% | 1400 |
| May 27, 2025 | 20.93 | 21.20 | 20.93 | 21.11 | 0.84% | 5200 |
| May 23, 2025 | 20.54 | 20.81 | 20.54 | 20.64 | 0.51% | 2600 |
| May 22, 2025 | 21.22 | 21.33 | 21.10 | 21.21 | -0.03% | 5500 |
| May 21, 2025 | 21.69 | 21.69 | 21.26 | 21.31 | -1.77% | 4800 |
| May 20, 2025 | 22.02 | 22.12 | 21.90 | 21.98 | -0.22% | 3900 |
| May 19, 2025 | 21.91 | 22.19 | 21.91 | 22.15 | 1.09% | 2000 |
| May 16, 2025 | 22.39 | 22.40 | 22.24 | 22.37 | -0.10% | 1700 |
| May 15, 2025 | 22.42 | 22.42 | 22.28 | 22.33 | -0.41% | 1600 |
| May 14, 2025 | 22.52 | 22.52 | 22.33 | 22.42 | -0.46% | 1400 |
| May 13, 2025 | 22.37 | 22.48 | 22.31 | 22.48 | 0.51% | 1600 |
| May 12, 2025 | 22.26 | 22.29 | 22.10 | 22.27 | 0.06% | 3000 |
| May 09, 2025 | 21.25 | 21.28 | 21.11 | 21.17 | -0.38% | 2200 |
| May 08, 2025 | 20.97 | 21.26 | 20.97 | 21.04 | 0.35% | 2300 |
| May 07, 2025 | 21.17 | 21.17 | 20.75 | 20.95 | -1.06% | 2100 |
| May 06, 2025 | 21.07 | 21.25 | 21.07 | 21.20 | 0.64% | 1400 |
| May 05, 2025 | 21.39 | 21.59 | 21.11 | 21.24 | -0.70% | 4100 |
| May 02, 2025 | 21.72 | 21.86 | 21.50 | 21.76 | 0.18% | 4100 |
| May 01, 2025 | 22.10 | 22.27 | 22.10 | 22.27 | 0.77% | 3100 |
| Apr 30, 2025 | 21.91 | 22.25 | 21.91 | 22.25 | 1.56% | 2100 |