CIBC Canadian Equity Index Fund (CCEI) - Historical data, historical prices

27.95000 CAD

0.13

0.47%

Last update May 13, 3:51 PM EDT

Market closed

Day range

27.95000

27.95000

27.95000

Previous close

27.82000

Open

27.95000

Access this ETF data via API

CIBC Canadian Equity Index Fund

27.95

0.13

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	27.95	27.95	27.95	27.95	0	300
May 12, 2025	27.81	27.82	27.81	27.82	0.04%	600
May 09, 2025	27.64	27.65	27.64	27.65	0.04%	400
May 08, 2025	27.59	27.59	27.59	27.59	0	300
May 07, 2025	27.41	27.41	27.41	27.41	0	100
May 06, 2025	27.16	27.26	27.16	27.24	0.29%	600
May 02, 2025	27.27	27.29	27.27	27.29	0.07%	600
Apr 28, 2025	27.03	27.03	27.03	27.03	0	300
Apr 22, 2025	26.46	26.46	26.46	26.46	0	300
Apr 17, 2025	26.33	26.33	26.33	26.33	0	300
Apr 15, 2025	26.21	26.21	26.21	26.21	0	300
Apr 14, 2025	26.08	26.09	26.08	26.09	0.04%	596400