Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.47 | 27.61 | 27.43 | 27.56 | 0.33% | 130400 |
| Jul 10, 2025 | 27.56 | 27.62 | 27.43 | 27.59 | 0.11% | 90100 |
| Jul 09, 2025 | 27.36 | 27.56 | 27.36 | 27.51 | 0.55% | 88000 |
| Jul 08, 2025 | 27.36 | 27.36 | 27.21 | 27.26 | -0.37% | 109800 |
| Jul 07, 2025 | 27.43 | 27.47 | 27.19 | 27.31 | -0.44% | 301400 |
| Jul 03, 2025 | 27.39 | 27.60 | 27.39 | 27.55 | 0.58% | 69700 |
| Jul 02, 2025 | 27.10 | 27.30 | 27.08 | 27.30 | 0.74% | 107800 |
| Jul 01, 2025 | 27.20 | 27.26 | 27 | 27.05 | -0.55% | 146000 |
| Jun 30, 2025 | 27.32 | 27.37 | 27.14 | 27.29 | -0.11% | 249100 |
| Jun 27, 2025 | 27.08 | 27.24 | 26.99 | 27.21 | 0.48% | 114900 |
| Jun 26, 2025 | 26.93 | 27.09 | 26.88 | 27.05 | 0.45% | 124400 |
| Jun 25, 2025 | 26.81 | 26.91 | 26.79 | 26.86 | 0.19% | 100100 |
| Jun 24, 2025 | 26.64 | 26.76 | 26.59 | 26.68 | 0.15% | 166300 |
| Jun 23, 2025 | 26.13 | 26.45 | 26.07 | 26.42 | 1.11% | 114900 |
| Jun 20, 2025 | 26.39 | 26.39 | 26 | 26.12 | -1.02% | 163100 |
| Jun 18, 2025 | 26.29 | 26.43 | 26.18 | 26.22 | -0.27% | 134300 |
| Jun 17, 2025 | 26.33 | 26.39 | 26.22 | 26.23 | -0.38% | 102600 |
| Jun 16, 2025 | 26.33 | 26.52 | 26.33 | 26.43 | 0.38% | 121200 |
| Jun 13, 2025 | 26.22 | 26.38 | 26.08 | 26.18 | -0.15% | 214900 |