Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 289.10 | 289.10 | 277.15 | 277.15 | -4.13% | 0 |
| May 29, 2025 | 289.10 | 289.10 | 282.85 | 283.35 | -1.99% | 0 |
| May 28, 2025 | 283.25 | 284.35 | 282.45 | 282.45 | -0.28% | 0 |
| May 27, 2025 | 277.35 | 281.85 | 277.30 | 281.85 | 1.62% | 0 |
| May 26, 2025 | 276 | 276.95 | 276 | 276.80 | 0.29% | 0 |
| May 23, 2025 | 283.70 | 284.05 | 275.60 | 275.60 | -2.86% | 0 |
| May 22, 2025 | 280.85 | 283.45 | 280.85 | 282.90 | 0.73% | 0 |
| May 21, 2025 | 287.65 | 287.70 | 285.45 | 287.60 | -0.02% | 0 |
| May 20, 2025 | 285.85 | 292.15 | 285.85 | 292.15 | 2.20% | 0 |
| May 19, 2025 | 281.50 | 288.35 | 279.25 | 288.35 | 2.43% | 0 |
| May 16, 2025 | 284.40 | 290.20 | 284.40 | 290.20 | 2.04% | 0 |
| May 15, 2025 | 281.60 | 284 | 279.05 | 284 | 0.85% | 0 |
| May 14, 2025 | 278.50 | 283.55 | 276 | 283.55 | 1.81% | 0 |
| May 13, 2025 | 272.45 | 278.35 | 272.45 | 278.35 | 2.17% | 0 |
| May 12, 2025 | 262.50 | 277.55 | 262.50 | 270.10 | 2.90% | 37 |
| May 09, 2025 | 251.30 | 251.85 | 249.25 | 249.25 | -0.82% | 0 |
| May 08, 2025 | 246.90 | 250.90 | 246.20 | 250.90 | 1.62% | 0 |
| May 07, 2025 | 240.40 | 242.30 | 240.40 | 241.25 | 0.35% | 0 |
| May 06, 2025 | 244.80 | 244.80 | 241.40 | 241.40 | -1.39% | 0 |
| May 05, 2025 | 243.55 | 245.55 | 242.05 | 245.55 | 0.82% | 0 |
| May 02, 2025 | 239.15 | 241.65 | 238.65 | 241.65 | 1.05% | 0 |
| Apr 30, 2025 | 237.35 | 239.05 | 233.85 | 233.85 | -1.47% | 0 |