Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.98 | 81.98 | 80.42 | 80.42 | -1.90% | 20 |
| Apr 01, 2026 | 81.84 | 81.84 | 80.18 | 80.18 | -2.03% | 20 |
| Mar 31, 2026 | 80.68 | 80.68 | 80.06 | 80.06 | -0.77% | 20 |
| Mar 30, 2026 | 83.40 | 83.44 | 82.82 | 82.82 | -0.70% | 0 |
| Mar 27, 2026 | 82.44 | 84.02 | 82.16 | 84.02 | 1.92% | 0 |
| Mar 26, 2026 | 82.52 | 82.74 | 82.30 | 82.74 | 0.27% | 0 |
| Mar 25, 2026 | 80.22 | 81.74 | 79.88 | 81.74 | 1.89% | 0 |
| Mar 24, 2026 | 78.14 | 80.84 | 77.66 | 80.84 | 3.46% | 20 |
| Mar 23, 2026 | 72.54 | 72.54 | 71.10 | 71.10 | -1.99% | 0 |
| Mar 20, 2026 | 75.20 | 75.26 | 74.20 | 74.20 | -1.33% | 20 |
| Mar 19, 2026 | 74.62 | 76.28 | 74.10 | 76.28 | 2.22% | 20 |
| Mar 18, 2026 | 74.28 | 74.28 | 73.40 | 73.40 | -1.18% | 20 |
| Mar 17, 2026 | 74.04 | 77.20 | 74.04 | 77.20 | 4.27% | 0 |
| Mar 16, 2026 | 75.02 | 76.14 | 75.02 | 76.14 | 1.49% | 0 |
| Mar 13, 2026 | 72.56 | 73.78 | 72.56 | 73.78 | 1.68% | 0 |
| Mar 12, 2026 | 78.58 | 78.72 | 75.98 | 75.98 | -3.31% | 3 |
| Mar 11, 2026 | 78.54 | 78.60 | 77.74 | 78.60 | 0.08% | 3 |
| Mar 10, 2026 | 76.08 | 80.06 | 76.08 | 80 | 5.15% | 0 |
| Mar 09, 2026 | 80.38 | 80.40 | 75.10 | 75.10 | -6.57% | 0 |
| Mar 06, 2026 | 80.52 | 80.56 | 79.88 | 79.88 | -0.79% | 2 |
| Mar 05, 2026 | 81.40 | 81.42 | 81.40 | 81.42 | 0.02% | 0 |
| Mar 04, 2026 | 83.14 | 83.64 | 83.14 | 83.64 | 0.60% | 0 |
| Mar 03, 2026 | 86.72 | 88.06 | 86.72 | 87.14 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.