Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.94 | 13 | 12.15 | 12.41 | -4.10% | 5677 |
| Sep 11, 2025 | 12.65 | 12.76 | 12.32 | 12.67 | 0.16% | 2174 |
| Sep 10, 2025 | 12.30 | 12.95 | 12.30 | 12.40 | 0.81% | 5367 |
| Sep 09, 2025 | 12.69 | 13.02 | 12.02 | 12.52 | -1.34% | 10600 |
| Sep 08, 2025 | 12.50 | 12.52 | 11.80 | 12.40 | -0.80% | 1964 |
| Sep 05, 2025 | 12.14 | 12.14 | 11.61 | 12.06 | -0.66% | 3806 |
| Sep 04, 2025 | 11.55 | 12.24 | 11.55 | 12.20 | 5.63% | 2469 |
| Sep 03, 2025 | 11.75 | 12.24 | 11.55 | 11.66 | -0.77% | 9852 |
| Sep 02, 2025 | 12.45 | 12.50 | 11.52 | 11.69 | -6.10% | 3165 |
| Sep 01, 2025 | 12.20 | 12.85 | 11.93 | 12.12 | -0.66% | 4408 |
| Aug 29, 2025 | 12.77 | 12.77 | 12.15 | 12.56 | -1.64% | 1180 |
| Aug 28, 2025 | 12.50 | 12.50 | 11.90 | 12.46 | -0.32% | 882 |
| Aug 26, 2025 | 12.62 | 12.62 | 12.01 | 12.03 | -4.68% | 3451 |
| Aug 25, 2025 | 12.60 | 13.29 | 12.56 | 12.56 | -0.32% | 7032 |
| Aug 22, 2025 | 12.45 | 12.85 | 11.78 | 12.85 | 3.21% | 10441 |
| Aug 21, 2025 | 11.92 | 12.33 | 11.92 | 12.24 | 2.68% | 2433 |
| Aug 20, 2025 | 11.93 | 11.97 | 11.56 | 11.92 | -0.08% | 2992 |
| Aug 19, 2025 | 11.95 | 11.95 | 11.25 | 11.54 | -3.43% | 3257 |
| Aug 18, 2025 | 12.18 | 12.18 | 11.25 | 11.49 | -5.67% | 1873 |
| Aug 14, 2025 | 12.10 | 12.29 | 11.51 | 11.67 | -3.55% | 9744 |
| Aug 13, 2025 | 12.07 | 12.13 | 11.65 | 12.10 | 0.25% | 920 |
| Aug 12, 2025 | 12.24 | 12.24 | 11.62 | 12.13 | -0.90% | 2013 |