Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.14 | 14.14 | 13.60 | 13.90 | -1.70% | 2188 |
| Jul 10, 2025 | 13.50 | 14.10 | 13.50 | 13.70 | 1.48% | 2919 |
| Jul 09, 2025 | 14.47 | 14.47 | 13.47 | 13.70 | -5.32% | 6098 |
| Jul 08, 2025 | 14.49 | 14.50 | 13.51 | 14.18 | -2.14% | 2172 |
| Jul 07, 2025 | 13.67 | 14.58 | 13.41 | 14.21 | 3.95% | 6262 |
| Jul 04, 2025 | 14.25 | 14.25 | 13.65 | 14 | -1.75% | 6396 |
| Jul 03, 2025 | 14.35 | 14.35 | 13.70 | 13.87 | -3.34% | 4714 |
| Jul 02, 2025 | 14.05 | 14.25 | 13.71 | 14.22 | 1.21% | 5564 |
| Jul 01, 2025 | 13.43 | 14.10 | 13 | 13.97 | 4.02% | 19374 |
| Jun 30, 2025 | 13.54 | 13.84 | 13.20 | 13.43 | -0.81% | 12595 |
| Jun 27, 2025 | 13.20 | 14.20 | 13.20 | 13.54 | 2.58% | 23744 |
| Jun 26, 2025 | 14.04 | 14.43 | 13.57 | 13.87 | -1.21% | 17423 |
| Jun 25, 2025 | 14.29 | 15.80 | 14.29 | 14.29 | 0 | 200144 |
| Jun 24, 2025 | 15.20 | 15.40 | 15.05 | 15.05 | -0.99% | 27424 |
| Jun 23, 2025 | 17 | 17 | 15.85 | 15.85 | -6.76% | 84661 |
| Jun 20, 2025 | 16.59 | 16.69 | 16.10 | 16.69 | 0.60% | 263722 |
| Jun 19, 2025 | 14.78 | 15.18 | 14.16 | 15.18 | 2.71% | 224401 |
| Jun 18, 2025 | 12.82 | 13.80 | 11.60 | 13.80 | 7.64% | 39545 |
| Jun 17, 2025 | 12.40 | 12.89 | 12.40 | 12.55 | 1.21% | 7626 |
| Jun 16, 2025 | 12.52 | 12.98 | 12.31 | 12.59 | 0.56% | 3686 |