Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.64 | 15.65 | 15.10 | 15.31 | -2.11% | 54018 |
| Apr 01, 2026 | 14.90 | 15.70 | 14.90 | 15.40 | 3.36% | 321826 |
| Mar 30, 2026 | 14.85 | 15.73 | 14.37 | 15.11 | 1.75% | 220790 |
| Mar 27, 2026 | 14.32 | 15.75 | 14.32 | 15.01 | 4.82% | 3406838 |
| Mar 25, 2026 | 15.40 | 15.52 | 14.11 | 15 | -2.60% | 3451700 |
| Mar 24, 2026 | 14.50 | 15 | 14.45 | 14.79 | 2% | 11733 |
| Mar 23, 2026 | 14.50 | 14.79 | 14.27 | 14.50 | 0 | 35732 |
| Mar 20, 2026 | 14.70 | 14.95 | 13.85 | 14.27 | -2.93% | 25078 |
| Mar 19, 2026 | 14.16 | 15.27 | 14.16 | 14.47 | 2.19% | 41661 |
| Mar 18, 2026 | 15.01 | 15.19 | 14.59 | 14.80 | -1.40% | 14955 |
| Mar 17, 2026 | 15.34 | 15.36 | 14.59 | 14.81 | -3.46% | 52062 |
| Mar 16, 2026 | 15.88 | 15.88 | 15 | 15 | -5.54% | 23059 |
| Mar 13, 2026 | 15.95 | 15.98 | 14.85 | 15.14 | -5.08% | 125312 |
| Mar 12, 2026 | 14.65 | 15.49 | 14.65 | 15.22 | 3.89% | 3501 |
| Mar 11, 2026 | 15.22 | 15.75 | 15.12 | 15.22 | 0 | 8001 |
| Mar 10, 2026 | 15.01 | 15.62 | 15.01 | 15.22 | 1.40% | 6259 |
| Mar 09, 2026 | 15.23 | 15.64 | 14.54 | 15.23 | 0 | 11245 |
| Mar 06, 2026 | 15.03 | 15.65 | 15.02 | 15.30 | 1.80% | 1820 |
| Mar 05, 2026 | 15.62 | 15.63 | 15 | 15.14 | -3.07% | 4482 |
| Mar 04, 2026 | 14.94 | 15.69 | 14.94 | 15.23 | 1.94% | 21300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.