ETRACS 2x Monthly Leveraged MSCI USA Momentum Factor TR ETN (MTUL) - Historical data, historical prices

34.091000 USD

0.267

0.79%

Last update May 28, 1:06 PM EDT

Market closed

Day range

34.091000

34.091000

34.091000

Previous close

33.82400

Open

34.091000

Access this ETF data via API

ETRACS 2x Monthly Leveraged MSCI USA Momentum...

34.09

0.27

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	34.09	34.09	34.09	34.09	0	0
Jun 05, 2025	33.82	33.82	33.82	33.82	0	100
Jun 04, 2025	34.15	34.15	34.15	34.15	0	100
Jun 03, 2025	34.34	34.34	34.34	34.34	0	0
Jun 02, 2025	34.12	34.12	34.12	34.12	0	0
May 30, 2025	33.73	33.73	33.73	33.73	0	100
May 29, 2025	33.24	33.24	33.24	33.24	0	0
May 28, 2025	33.28	33.28	33.24	33.24	-0.13%	100
May 27, 2025	33.34	33.34	33.34	33.34	0	100
May 23, 2025	32.30	32.30	32.30	32.30	0	100
May 22, 2025	32.44	32.44	32.44	32.44	0	100
May 21, 2025	32.52	32.52	32.52	32.52	0	100
May 20, 2025	33.61	33.61	33.61	33.61	0	0
May 19, 2025	33.84	33.84	33.84	33.84	0	100
May 16, 2025	33.69	33.69	33.69	33.69	0	100
May 15, 2025	33.23	33.23	33.23	33.23	0	100
May 14, 2025	33.08	33.08	33.08	33.08	0	100
May 13, 2025	33.09	33.09	33.09	33.09	0	100
May 12, 2025	32.17	32.17	32.17	32.17	0	100
May 09, 2025	30.70	30.70	30.70	30.70	0	100
May 08, 2025	30.88	30.88	30.88	30.88	0	100
May 07, 2025	30.43	30.43	30.43	30.43	0	0