Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 100 |
| Apr 25, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Apr 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 100 |
| Apr 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 100 |
| Apr 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 100 |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Apr 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 100 |
| Apr 16, 2025 | 25.10 | 26.17 | 25.10 | 25.64 | 2.14% | 1500 |
| Apr 15, 2025 | 24.61 | 26.85 | 24.61 | 26.70 | 8.49% | 300 |
| Apr 14, 2025 | 26.23 | 26.49 | 26.23 | 26.49 | 1.00% | 100 |
| Apr 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 200 |
| Apr 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 200 |
| Apr 09, 2025 | 21.43 | 25.70 | 21.43 | 25.50 | 18.99% | 8800 |
| Apr 08, 2025 | 20.88 | 22.47 | 20.38 | 21.59 | 3.40% | 7700 |
| Apr 07, 2025 | 22.85 | 22.85 | 22.58 | 22.58 | -1.20% | 200 |
| Apr 04, 2025 | 22.93 | 22.95 | 22.93 | 22.95 | 0.06% | 700 |
| Apr 03, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 100 |
| Apr 02, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Apr 01, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Mar 31, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 0 |