Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41800001 | 0.43300000 | 0.40500000 | 0.40500000 | -3.11% | 0 |
| Dec 12, 2025 | 0.41800001 | 0.44400001 | 0.39399999 | 0.41600001 | -0.48% | 0 |
| Dec 11, 2025 | 0.37599999 | 0.42500001 | 0.37599999 | 0.42199999 | 12.23% | 0 |
| Dec 10, 2025 | 0.35900000 | 0.375 | 0.35200000 | 0.36800000 | 2.51% | 2000 |
| Dec 09, 2025 | 0.30700001 | 0.32900000 | 0.30399999 | 0.31600001 | 2.93% | 0 |
| Dec 08, 2025 | 0.31099999 | 0.31999999 | 0.29499999 | 0.30100000 | -3.22% | 1600 |
| Dec 05, 2025 | 0.31999999 | 0.32800001 | 0.31000000 | 0.31000000 | -3.12% | 0 |
| Dec 04, 2025 | 0.30000001 | 0.31799999 | 0.30000001 | 0.31500000 | 5.00% | 0 |
| Dec 03, 2025 | 0.31799999 | 0.34099999 | 0.31799999 | 0.32200000 | 1.26% | 0 |
| Dec 02, 2025 | 0.33800000 | 0.34400001 | 0.32800001 | 0.34400001 | 1.78% | 0 |
| Dec 01, 2025 | 0.30000001 | 0.36500001 | 0.30000001 | 0.36000001 | 20.00% | 10000 |
| Nov 28, 2025 | 0.26699999 | 0.29400000 | 0.26600000 | 0.29400000 | 10.11% | 0 |
| Nov 27, 2025 | 0.25099999 | 0.25600001 | 0.24300000 | 0.25600001 | 1.99% | 0 |
| Nov 26, 2025 | 0.23500000 | 0.24300000 | 0.23500000 | 0.24300000 | 3.40% | 0 |
| Nov 25, 2025 | 0.22800000 | 0.23100001 | 0.22100000 | 0.22800000 | 0 | 0 |
| Nov 24, 2025 | 0.20299999 | 0.22000000 | 0.20000000 | 0.22000000 | 8.37% | 0 |
| Nov 21, 2025 | 0.19900000 | 0.20600000 | 0.19300000 | 0.20600000 | 3.52% | 0 |
| Nov 20, 2025 | 0.20000000 | 0.21100000 | 0.19949999 | 0.20299999 | 1.50% | 0 |
| Nov 19, 2025 | 0.20100001 | 0.20999999 | 0.20100001 | 0.20800000 | 3.48% | 0 |
| Nov 18, 2025 | 0.20800000 | 0.20800000 | 0.19949999 | 0.20400000 | -1.92% | 0 |
| Nov 17, 2025 | 0.21200000 | 0.23000000 | 0.21200000 | 0.21400000 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.