Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.55 | 53.50 | 50.45 | 53.25 | 3.30% | 48402 |
| Apr 01, 2026 | 54.50 | 54.60 | 52.05 | 53.20 | -2.39% | 54686 |
| Mar 31, 2026 | 52.40 | 52.90 | 51.10 | 52.20 | -0.38% | 56591 |
| Mar 30, 2026 | 53.70 | 54.95 | 52.60 | 52.75 | -1.77% | 50262 |
| Mar 27, 2026 | 56.80 | 56.90 | 54.45 | 54.95 | -3.26% | 31864 |
| Mar 26, 2026 | 58.35 | 58.65 | 56.30 | 57.40 | -1.63% | 36980 |
| Mar 25, 2026 | 57.05 | 59.80 | 56.45 | 58.20 | 2.02% | 80841 |
| Mar 24, 2026 | 55.45 | 56.85 | 53.60 | 55.80 | 0.63% | 38630 |
| Mar 23, 2026 | 50.25 | 56.10 | 50 | 55.25 | 9.95% | 92925 |
| Mar 20, 2026 | 56.60 | 56.80 | 51.80 | 52.10 | -7.95% | 100198 |
| Mar 19, 2026 | 57.15 | 57.70 | 54.60 | 55.70 | -2.54% | 86390 |
| Mar 18, 2026 | 59.45 | 60.15 | 57.70 | 58.25 | -2.02% | 65404 |
| Mar 17, 2026 | 56.60 | 58.95 | 54.90 | 58.60 | 3.53% | 94440 |
| Mar 16, 2026 | 60.05 | 60.50 | 56.50 | 56.50 | -5.91% | 74878 |
| Mar 13, 2026 | 53.05 | 60.50 | 51.80 | 58.35 | 9.99% | 202617 |
| Mar 12, 2026 | 50.95 | 54.25 | 50.60 | 54 | 5.99% | 75072 |
| Mar 11, 2026 | 50 | 53.70 | 49.70 | 52 | 4% | 74405 |
| Mar 10, 2026 | 51.75 | 53.55 | 50.70 | 51 | -1.45% | 51447 |
| Mar 09, 2026 | 49 | 50.95 | 48.42 | 50.20 | 2.45% | 78194 |
| Mar 06, 2026 | 52 | 52 | 49.10 | 50.80 | -2.31% | 79681 |
| Mar 05, 2026 | 54.90 | 55.35 | 51.15 | 51.45 | -6.28% | 62614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.