Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.98 | 49.20 | 46.96 | 47.28 | 0.64% | 49087 |
| Dec 15, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 47671 |
| Dec 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 39331 |
| Dec 11, 2025 | 46.64 | 48.34 | 46.36 | 47.88 | 2.66% | 23417 |
| Dec 10, 2025 | 48.40 | 48.74 | 47.62 | 47.62 | -1.61% | 21061 |
| Dec 09, 2025 | 47.34 | 49.02 | 47.34 | 48.18 | 1.77% | 51627 |
| Dec 08, 2025 | 49.22 | 49.22 | 47.32 | 47.90 | -2.68% | 37413 |
| Dec 05, 2025 | 49.82 | 50 | 49.20 | 49.26 | -1.12% | 43203 |
| Dec 04, 2025 | 50.85 | 51.35 | 49 | 49.42 | -2.81% | 34111 |
| Dec 03, 2025 | 48.62 | 50.80 | 48.62 | 49.90 | 2.63% | 35348 |
| Dec 02, 2025 | 50 | 51.20 | 48.82 | 49.08 | -1.84% | 43819 |
| Dec 01, 2025 | 48.58 | 50.50 | 47.42 | 50.05 | 3.03% | 67872 |
| Nov 28, 2025 | 48.60 | 49.30 | 48.26 | 49.12 | 1.07% | 46192 |
| Nov 27, 2025 | 47.48 | 48.54 | 47.18 | 48.54 | 2.23% | 33625 |
| Nov 26, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 106203 |
| Nov 25, 2025 | 43.22 | 44.54 | 42.80 | 44.12 | 2.08% | 34638 |
| Nov 24, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 85585 |
| Nov 21, 2025 | 42.20 | 43.20 | 41.72 | 42.70 | 1.18% | 74645 |
| Nov 20, 2025 | 46.02 | 46.10 | 43.70 | 43.88 | -4.65% | 76678 |
| Nov 19, 2025 | 42.92 | 44.98 | 42.80 | 44.48 | 3.63% | 56018 |
| Nov 18, 2025 | 43.62 | 43.82 | 42.16 | 43.12 | -1.15% | 43179 |
| Nov 17, 2025 | 44.60 | 44.70 | 43.70 | 44.34 | -0.58% | 46860 |
Access
/time_series
data via our API — starting from the
Basic plan.