Carsmartt Inc. (CRSM) - Historical data, historical prices

opens in 16h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.50 0.19%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.50 0.19%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.50 0.19%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.50 0.19%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

1.11000 USD

0.22

16.54%

Last update Aug 21, 3:59 PM EDT

Market closed

Day range

1.11000

1.11000

1.15000

Previous close

1.33000

Open

1.15000

Access this stock data via API

Carsmartt Inc.

1.11

0.22

16.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	1.15	1.15	1.11	1.11	-3.48%	520
Mar 18, 2026	1.33	1.33	1.33	1.33	0	100
Mar 16, 2026	2.31	2.50	2.25	2.50	8.00%	503
Mar 13, 2026	3.04	3.04	2.25	2.25	-25.99%	985
Mar 12, 2026	2.50	3.90	2.50	3.90	56%	20760
Mar 11, 2026	0.60	2.99	0.60	2.40	300.00%	20847
Mar 10, 2026	0.55	0.55	0.55	0.55	0	150

Access /time_series data via our API — starting from the Basic plan and above.