0.30000001 USD
0.089
42.18%
Last update Aug 21, 3:59 PM EDT
Market closed
Day range
0.30000001
0.30000001
Previous close
0.21100000
Open
0.30000001
Access this stock data via API
Subscribe
Carsmartt Inc.
0.30
0.09
42.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 370
Dec 09, 2025 0.49000001 0.49000001 0.21100000 0.21100000 -56.94% 1179
Nov 18, 2025 0.21100000 0.21105000 0.21100000 0.21105000 0.02% 2138
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 22 minutes

01:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).