Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.68 | 2.68 | 2.59 | 2.59 | -3.36% | 0 |
| Apr 16, 2026 | 2.65 | 2.69 | 2.65 | 2.69 | 1.51% | 500 |
| Apr 15, 2026 | 2.69 | 2.69 | 2.67 | 2.67 | -0.93% | 0 |
| Apr 14, 2026 | 2.69 | 2.71 | 2.69 | 2.71 | 0.93% | 500 |
| Apr 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Apr 10, 2026 | 2.84 | 2.84 | 2.74 | 2.74 | -3.53% | 500 |
| Apr 09, 2026 | 2.62 | 2.91 | 2.62 | 2.86 | 9.16% | 500 |
| Apr 08, 2026 | 2.76 | 2.76 | 2.65 | 2.65 | -4.17% | 0 |
| Apr 07, 2026 | 2.70 | 2.79 | 2.70 | 2.79 | 3.15% | 672 |
| Apr 02, 2026 | 3.08 | 3.08 | 2.84 | 2.84 | -7.64% | 22500 |
| Apr 01, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 0.65% | 22500 |
| Mar 31, 2026 | 3.17 | 3.17 | 3.11 | 3.11 | -2.05% | 22500 |
| Mar 30, 2026 | 2.70 | 3.17 | 2.70 | 3.13 | 15.74% | 22500 |
| Mar 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Mar 26, 2026 | 2.71 | 2.75 | 2.69 | 2.75 | 1.66% | 3000 |
| Mar 25, 2026 | 2.70 | 2.73 | 2.70 | 2.73 | 1.11% | 0 |
| Mar 24, 2026 | 2.61 | 2.73 | 2.61 | 2.73 | 4.41% | 13761 |
| Mar 23, 2026 | 2.77 | 2.77 | 2.64 | 2.64 | -4.87% | 0 |
| Mar 20, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 3.71% | 13761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.