CIR S.p.A. - Compagnie Industriali Riunite (0ONR) - Historical data, historical prices

0.70999998 EUR

0.002

0.28%

Last update Dec 15, 1:04 PM GMT

Main market

Day range

0.70999998

0.70999998

0.71200001

Previous close

0.70800000

Open

0.70999998

Access this stock data via API

CIR S.p.A. - Compagnie Industriali Riunite

0.71

0.00

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.70999998	0.71200001	0.70999998	0.70999998	0	6020
Dec 12, 2025	0.70899999	0.70899999	0.70700002	0.70800000	-0.14%	12458
Dec 09, 2025	0.70099998	0.70099998	0.69700003	0.69870001	-0.33%	107661
Dec 03, 2025	0.71499997	0.71499997	0.71499997	0.71499997	0	16
Dec 02, 2025	0.71399999	0.71399999	0.71399999	0.71399999	0	8
Nov 28, 2025	0.71899998	0.71899998	0.71899998	0.71899998	0	2
Nov 21, 2025	0.69300002	0.69300002	0.69300002	0.69300002	0	660044
Nov 20, 2025	0.68300003	0.71399999	0.68300003	0.70999998	3.95%	64820
Nov 19, 2025	0.65600002	0.66299999	0.65399998	0.66000003	0.61%	2516
Nov 18, 2025	0.66799998	0.66799998	0.66799998	0.66799998	0	73270

Access /time_series data via our API — starting from the Basic plan.