Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0ONR

LSE
0.60200000 EUR
0.001
0.17%
Last update Jun 5, 4:18 PM BST
Pre-market
Day range
0.60100001
0.60200000
Previous close
0.60299999
Open
0.60100001
Access this stock data via API
Subscribe
CIR S.p.A. - Compagnie Industriali Riunite
0.60
0.00
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.60100001 0.60200000 0.60100001 0.60200000 0.17% 14672
Jun 04, 2025 0.60299999 0.60299999 0.60299999 0.60299999 0 6136
Jun 03, 2025 0.60450000 0.60450000 0.60450000 0.60450000 0 1760
Jun 02, 2025 0.60699999 0.60699999 0.60299999 0.60699999 0 58068
May 30, 2025 0.61250001 0.61250001 0.61250001 0.61250001 0 1387
May 28, 2025 0.61199999 0.61199999 0.61199999 0.61199999 0 10473
May 20, 2025 0.62800002 0.62800002 0.62800002 0.62800002 0 9464
May 19, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 9464
May 16, 2025 0.61799997 0.61799997 0.61799997 0.61799997 0 9533
May 12, 2025 0.59700000 0.59799999 0.59700000 0.59799999 0.17% 19066
May 09, 2025 0.61699998 0.61699998 0.60900003 0.60900003 -1.30% 5872
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 37 minutes

07:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).