Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.80 | 21.40 | 20.80 | 21.20 | 1.92% | 0 |
| Jun 20, 2025 | 21 | 21 | 20.80 | 21 | 0 | 0 |
| Jun 19, 2025 | 21 | 21 | 20.80 | 20.80 | -0.95% | 0 |
| Jun 18, 2025 | 21 | 21.20 | 21 | 21.20 | 0.95% | 0 |
| Jun 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Jun 16, 2025 | 22.60 | 22.60 | 21.80 | 21.80 | -3.54% | 0 |
| Jun 13, 2025 | 22.80 | 23 | 22.80 | 22.80 | 0 | 0 |
| Jun 12, 2025 | 23.20 | 23.20 | 23 | 23.20 | 0 | 0 |
| Jun 11, 2025 | 23.40 | 23.40 | 23.20 | 23.40 | 0 | 0 |
| Jun 10, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | 0.86% | 0 |
| Jun 09, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 0 |
| Jun 06, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 0 |
| Jun 05, 2025 | 23.40 | 23.60 | 23.40 | 23.40 | 0 | 0 |
| Jun 04, 2025 | 23.20 | 23.40 | 23 | 23.40 | 0.86% | 0 |
| Jun 03, 2025 | 23.20 | 23.20 | 23 | 23.20 | 0 | 0 |
| Jun 02, 2025 | 23.80 | 23.80 | 23.20 | 23.40 | -1.68% | 0 |
| May 30, 2025 | 23.80 | 24 | 23.80 | 23.80 | 0 | 0 |
| May 29, 2025 | 23.80 | 23.80 | 23.60 | 23.80 | 0 | 0 |
| May 28, 2025 | 24 | 24 | 23.80 | 23.80 | -0.83% | 0 |
| May 27, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 1.68% | 0 |
| May 26, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |