Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 22m
Market closed

Pre-market opens in 1 day 17 hours 52 minutes
Main market opens in 1 day 23 hours 22 minutes

10:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BEIA

XDUS
15.60000 EUR
0.5
3.31%
Last update Apr 17, 7:31 PM CEST
Market closed
Day range
15.10000
15.60000
Previous close
15.10000
Open
15.20000
Access this stock data via API
Subscribe
Beiersdorf AG American Depositary Receipt
15.60
0.50
3.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 15.20 15.60 15.10 15.60 2.63% 0
Apr 16, 2026 15.10 15.10 15 15.10 0 0
Apr 15, 2026 15 15.10 14.80 15.10 0.67% 0
Apr 14, 2026 14.90 15 14.70 15 0.67% 0
Apr 13, 2026 15 15 14.50 14.80 -1.33% 0
Apr 10, 2026 15 15 14.80 14.90 -0.67% 0
Apr 09, 2026 15.10 15.10 14.60 15 -0.66% 0
Apr 08, 2026 15.20 15.20 14.90 15.10 -0.66% 0
Apr 07, 2026 15 15 14.50 14.60 -2.67% 0
Apr 02, 2026 14.90 15 14.70 15 0.67% 0
Apr 01, 2026 15.30 15.30 15 15.10 -1.31% 0
Mar 31, 2026 15.40 15.40 14.90 15.20 -1.30% 0
Mar 30, 2026 14.80 15.10 14.50 15.10 2.03% 0
Mar 27, 2026 14.70 14.80 14.60 14.80 0.68% 0
Mar 26, 2026 14.70 14.80 14.60 14.70 0 0
Mar 25, 2026 14.70 14.90 14.40 14.90 1.36% 0
Mar 24, 2026 14.40 14.50 14.30 14.50 0.69% 0
Mar 23, 2026 14.30 14.50 13.90 14.50 1.40% 0
Mar 20, 2026 14.50 14.50 14.30 14.40 -0.69% 0
Mar 19, 2026 14.60 14.60 14.10 14.40 -1.37% 0
Mar 18, 2026 14.80 14.80 14.60 14.70 -0.68% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 52 minutes

16:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).