Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.99 | 6.24 | 5.99 | 6.17 | 2.95% | 0 |
| Apr 01, 2026 | 6.21 | 6.30 | 6.14 | 6.16 | -0.81% | 1000 |
| Mar 31, 2026 | 5.85 | 6.13 | 5.85 | 6.13 | 4.88% | 0 |
| Mar 30, 2026 | 5.89 | 6.02 | 5.72 | 5.72 | -2.79% | 0 |
| Mar 27, 2026 | 6.31 | 6.31 | 5.85 | 5.86 | -7.22% | 3820 |
| Mar 26, 2026 | 6.35 | 6.36 | 6.12 | 6.12 | -3.61% | 0 |
| Mar 25, 2026 | 6.27 | 6.48 | 6.27 | 6.32 | 0.81% | 0 |
| Mar 24, 2026 | 6.29 | 6.45 | 6.20 | 6.23 | -0.99% | 0 |
| Mar 23, 2026 | 6.16 | 6.49 | 6.16 | 6.36 | 3.31% | 701 |
| Mar 20, 2026 | 6.36 | 6.50 | 6.23 | 6.26 | -1.68% | 0 |
| Mar 19, 2026 | 6.49 | 6.53 | 6.33 | 6.34 | -2.27% | 0 |
| Mar 18, 2026 | 6.64 | 6.74 | 6.58 | 6.58 | -0.84% | 0 |
| Mar 17, 2026 | 6.52 | 6.66 | 6.52 | 6.61 | 1.32% | 0 |
| Mar 16, 2026 | 6.51 | 6.62 | 6.51 | 6.52 | 0.29% | 0 |
| Mar 13, 2026 | 6.55 | 6.57 | 6.41 | 6.42 | -1.88% | 0 |
| Mar 12, 2026 | 6.56 | 6.63 | 6.42 | 6.42 | -2.10% | 0 |
| Mar 11, 2026 | 6.46 | 6.69 | 6.46 | 6.60 | 2.23% | 0 |
| Mar 10, 2026 | 6.77 | 6.78 | 6.60 | 6.60 | -2.54% | 0 |
| Mar 09, 2026 | 6.40 | 6.66 | 6.40 | 6.66 | 3.97% | 0 |
| Mar 06, 2026 | 6.66 | 6.76 | 6.56 | 6.56 | -1.56% | 250 |
| Mar 05, 2026 | 6.74 | 6.83 | 6.67 | 6.68 | -0.98% | 0 |
| Mar 04, 2026 | 6.45 | 6.77 | 6.45 | 6.76 | 4.79% | 0 |
| Mar 03, 2026 | 6.43 | 6.57 | 6.43 | 6.52 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.