Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.07 | 7.19 | 6.87 | 6.87 | -2.76% | 0 |
| Dec 16, 2025 | 6.88 | 7.04 | 6.88 | 7.04 | 2.33% | 5000 |
| Dec 15, 2025 | 7.12 | 7.21 | 6.99 | 6.99 | -1.80% | 0 |
| Dec 12, 2025 | 7.28 | 7.33 | 7.10 | 7.10 | -2.49% | 0 |
| Dec 11, 2025 | 7.28 | 7.37 | 7.23 | 7.26 | -0.27% | 0 |
| Dec 10, 2025 | 7.37 | 7.44 | 7.34 | 7.43 | 0.77% | 0 |
| Dec 09, 2025 | 7.31 | 7.51 | 7.31 | 7.39 | 1.09% | 720 |
| Dec 08, 2025 | 7.36 | 7.43 | 7.29 | 7.30 | -0.88% | 13 |
| Dec 05, 2025 | 7.39 | 7.45 | 7.30 | 7.30 | -1.14% | 0 |
| Dec 04, 2025 | 7.21 | 7.36 | 7.21 | 7.35 | 1.84% | 0 |
| Dec 03, 2025 | 7.01 | 7.16 | 7.01 | 7.13 | 1.70% | 0 |
| Dec 02, 2025 | 6.96 | 7.16 | 6.96 | 7.02 | 0.85% | 50 |
| Dec 01, 2025 | 7.02 | 7.08 | 6.97 | 6.98 | -0.57% | 0 |
| Nov 28, 2025 | 7.07 | 7.18 | 7.07 | 7.14 | 0.95% | 0 |
| Nov 27, 2025 | 7.06 | 7.12 | 7.06 | 7.08 | 0.33% | 0 |
| Nov 26, 2025 | 6.97 | 7.06 | 6.97 | 7.04 | 1.03% | 0 |
| Nov 25, 2025 | 6.89 | 6.95 | 6.82 | 6.95 | 0.87% | 0 |
| Nov 24, 2025 | 6.66 | 6.90 | 6.66 | 6.89 | 3.33% | 0 |
| Nov 21, 2025 | 6.38 | 6.63 | 6.38 | 6.62 | 3.76% | 0 |
| Nov 20, 2025 | 6.83 | 6.93 | 6.46 | 6.46 | -5.42% | 0 |
| Nov 19, 2025 | 6.65 | 6.82 | 6.61 | 6.67 | 0.33% | 0 |
| Nov 18, 2025 | 6.62 | 6.76 | 6.60 | 6.72 | 1.51% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.