Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Oct 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Oct 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Oct 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Oct 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Oct 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Oct 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Oct 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Oct 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Oct 09, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Oct 08, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Oct 07, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Oct 06, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Oct 03, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Oct 02, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Oct 01, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Sep 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Sep 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Sep 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Sep 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Sep 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Sep 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |