Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 111.57 | 111.74 | 110.04 | 110.41 | -1.04% | 24 |
| Dec 11, 2025 | 110.97 | 111.53 | 110.68 | 111.53 | 0.50% | 22 |
| Dec 10, 2025 | 111.70 | 111.90 | 111.39 | 111.90 | 0.18% | 54 |
| Dec 09, 2025 | 111.75 | 111.94 | 111.59 | 111.85 | 0.09% | 1 |
| Dec 08, 2025 | 111.96 | 112.12 | 111.53 | 111.53 | -0.39% | 5428 |
| Dec 05, 2025 | 111.89 | 112.25 | 111.67 | 112.13 | 0.21% | 0 |
| Dec 04, 2025 | 111.47 | 111.58 | 111.30 | 111.53 | 0.05% | 31 |
| Dec 03, 2025 | 111.41 | 111.50 | 111.10 | 111.32 | -0.08% | 257 |
| Dec 02, 2025 | 111.26 | 111.80 | 111.26 | 111.62 | 0.32% | 1075 |
| Dec 01, 2025 | 111.36 | 111.71 | 110.74 | 111.71 | 0.32% | 50 |
| Nov 28, 2025 | 111.82 | 112.12 | 111.79 | 111.91 | 0.08% | 278 |
| Nov 27, 2025 | 111.58 | 111.63 | 111.43 | 111.49 | -0.08% | 2 |
| Nov 26, 2025 | 111.31 | 111.70 | 111.00 | 111.56 | 0.23% | 0 |
| Nov 25, 2025 | 110.23 | 110.69 | 109.76 | 110.63 | 0.36% | 3 |
| Nov 24, 2025 | 109.34 | 110.46 | 108.79 | 110.23 | 0.81% | 1764 |
| Nov 21, 2025 | 107.54 | 109.15 | 107.31 | 108.87 | 1.24% | 1086 |
| Nov 20, 2025 | 110.70 | 111.42 | 108.18 | 108.45 | -2.03% | 1692 |
| Nov 19, 2025 | 108.41 | 109.56 | 108.41 | 109.48 | 0.99% | 1 |
| Nov 18, 2025 | 108.33 | 109.07 | 107.88 | 108.63 | 0.27% | 600 |
| Nov 17, 2025 | 110.38 | 110.78 | 108.77 | 108.77 | -1.46% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan.