Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 121.04 | 121.86 | 121.04 | 121.79 | 0.62% | 295 |
| Jun 11, 2026 | 120.00 | 120.90 | 120.00 | 120.90 | 0.75% | 373 |
| Jun 10, 2026 | 121.00 | 121.28 | 119.88 | 119.88 | -0.93% | 25 |
| Jun 09, 2026 | 122.16 | 122.39 | 119.91 | 120.24 | -1.58% | 132 |
| Jun 08, 2026 | 121.54 | 122.60 | 121.54 | 122.08 | 0.45% | 10 |
| Jun 05, 2026 | 123.25 | 123.50 | 122.65 | 122.65 | -0.48% | 122 |
| Jun 04, 2026 | 123.34 | 123.82 | 122.71 | 123.82 | 0.39% | 9 |
| Jun 03, 2026 | 124.27 | 124.34 | 123.68 | 123.83 | -0.36% | 66 |
| Jun 02, 2026 | 123.63 | 124.19 | 123.53 | 124.09 | 0.37% | 2 |
| Jun 01, 2026 | 123.85 | 124.15 | 123.60 | 124.15 | 0.24% | 110 |
| May 29, 2026 | 123.35 | 123.53 | 123.21 | 123.26 | -0.07% | 149 |
| May 28, 2026 | 122.92 | 123.09 | 122.54 | 123.07 | 0.12% | 501 |
| May 27, 2026 | 122.66 | 123.04 | 122.44 | 122.61 | -0.04% | 6 |
| May 26, 2026 | 122.68 | 122.90 | 122.43 | 122.44 | -0.19% | 231 |
| May 25, 2026 | 122.84 | 123.03 | 122.84 | 122.93 | 0.07% | 114 |
| May 22, 2026 | 122.06 | 122.50 | 121.95 | 122.20 | 0.12% | 407 |
| May 21, 2026 | 121.17 | 121.46 | 120.99 | 121.46 | 0.24% | 100 |
| May 20, 2026 | 120.54 | 121.08 | 120.53 | 121.08 | 0.45% | 0 |
| May 19, 2026 | 120.65 | 120.71 | 120 | 120.62 | -0.03% | 20 |
| May 18, 2026 | 120.10 | 120.78 | 120.01 | 120.19 | 0.07% | 541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.