Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 100.04 | 101.22 | 99.97 | 101.22 | 1.18% | 163 |
| May 15, 2025 | 99.39 | 100.41 | 98.98 | 100.40 | 1.02% | 141 |
| May 14, 2025 | 99.68 | 99.89 | 99.14 | 99.74 | 0.06% | 86 |
| May 13, 2025 | 99.36 | 100.34 | 99.33 | 100.13 | 0.77% | 487 |
| May 12, 2025 | 97.12 | 99.81 | 97.12 | 99.79 | 2.75% | 371 |
| May 09, 2025 | 95.68 | 95.78 | 95.05 | 95.16 | -0.54% | 5 |
| May 08, 2025 | 95.36 | 96.55 | 94.92 | 96.37 | 1.05% | 103 |
| May 07, 2025 | 94.11 | 94.21 | 93.64 | 93.87 | -0.25% | 11 |
| May 06, 2025 | 94.24 | 94.24 | 93.35 | 93.58 | -0.70% | 125 |
| May 05, 2025 | 94.52 | 95.13 | 94.13 | 95.13 | 0.64% | 1606 |
| May 02, 2025 | 94.42 | 95.45 | 93.94 | 95.45 | 1.09% | 550 |
| Apr 30, 2025 | 92.49 | 92.66 | 91.24 | 92.06 | -0.46% | 1085 |
| Apr 29, 2025 | 92.21 | 92.22 | 91.49 | 92.20 | -0.01% | 168 |
| Apr 28, 2025 | 91.48 | 92.24 | 90.91 | 90.91 | -0.62% | 1099 |
| Apr 25, 2025 | 92.04 | 92.04 | 91.14 | 92.01 | -0.03% | 1073 |
| Apr 24, 2025 | 89.29 | 91.16 | 88.92 | 91.12 | 2.06% | 118 |
| Apr 23, 2025 | 89.45 | 90.95 | 89.35 | 90.24 | 0.89% | 799 |
| Apr 22, 2025 | 85.11 | 87.70 | 85.11 | 87.37 | 2.65% | 203 |