Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 104.61 | 104.76 | 104.18 | 104.34 | -0.26% | 44 |
| Aug 18, 2025 | 104.65 | 104.82 | 104.46 | 104.82 | 0.16% | 38 |
| Aug 15, 2025 | 105.33 | 105.35 | 104.50 | 104.67 | -0.63% | 620 |
| Aug 14, 2025 | 104.66 | 105.41 | 104.66 | 105.41 | 0.72% | 12 |
| Aug 13, 2025 | 104.52 | 104.72 | 104.38 | 104.62 | 0.10% | 220 |
| Aug 12, 2025 | 104.07 | 104.64 | 104 | 104.64 | 0.55% | 130 |
| Aug 11, 2025 | 104.10 | 104.51 | 103.93 | 104.38 | 0.27% | 20 |
| Aug 08, 2025 | 103.34 | 103.89 | 103.33 | 103.78 | 0.43% | 0 |
| Aug 07, 2025 | 103.29 | 103.98 | 102.97 | 103.03 | -0.25% | 20 |
| Aug 06, 2025 | 103.63 | 103.66 | 102.83 | 103.20 | -0.41% | 1 |
| Aug 05, 2025 | 104.08 | 104.28 | 103.02 | 103.31 | -0.75% | 32 |
| Aug 04, 2025 | 102.45 | 103.57 | 102.45 | 103.54 | 1.06% | 14523 |
| Aug 01, 2025 | 104.53 | 104.59 | 101.94 | 102.15 | -2.28% | 1620 |
| Jul 31, 2025 | 106.48 | 106.58 | 105.51 | 105.55 | -0.87% | 47 |
| Jul 30, 2025 | 104.52 | 105.50 | 104.52 | 105.38 | 0.82% | 179 |
| Jul 29, 2025 | 104.70 | 105.22 | 104.67 | 104.67 | -0.02% | 0 |
| Jul 28, 2025 | 103.60 | 104.40 | 103.60 | 104.35 | 0.72% | 254 |
| Jul 25, 2025 | 102.86 | 103.25 | 102.77 | 103.22 | 0.35% | 21 |
| Jul 24, 2025 | 102.48 | 102.76 | 102.47 | 102.66 | 0.18% | 0 |
| Jul 23, 2025 | 102.26 | 102.46 | 102.08 | 102.13 | -0.12% | 1915 |
| Jul 22, 2025 | 102.25 | 102.32 | 101.52 | 101.69 | -0.54% | 192 |
| Jul 21, 2025 | 102.65 | 102.83 | 102.46 | 102.70 | 0.04% | 8 |