Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 105.43 | 106.82 | 105.43 | 106.82 | 1.32% | 83 |
| Mar 30, 2026 | 104.92 | 105.94 | 104.92 | 104.94 | 0.01% | 349 |
| Mar 27, 2026 | 106.87 | 106.87 | 104.99 | 104.99 | -1.75% | 298 |
| Mar 26, 2026 | 107.50 | 107.70 | 106.72 | 106.72 | -0.73% | 64 |
| Mar 25, 2026 | 107.75 | 108.25 | 107.75 | 107.94 | 0.18% | 386 |
| Mar 24, 2026 | 107.40 | 107.64 | 107.00 | 107.54 | 0.13% | 80 |
| Mar 23, 2026 | 105.94 | 109.17 | 105.85 | 107.67 | 1.63% | 425 |
| Mar 20, 2026 | 108.11 | 108.29 | 106.67 | 106.67 | -1.33% | 295 |
| Mar 19, 2026 | 109.28 | 109.31 | 107.78 | 107.85 | -1.30% | 226 |
| Mar 18, 2026 | 111.27 | 111.31 | 110 | 110 | -1.14% | 149 |
| Mar 17, 2026 | 110.33 | 111.12 | 110.16 | 110.55 | 0.19% | 137 |
| Mar 16, 2026 | 110.86 | 110.93 | 110.38 | 110.56 | -0.27% | 236 |
| Mar 13, 2026 | 110.34 | 111.14 | 110.17 | 110.24 | -0.09% | 686 |
| Mar 12, 2026 | 110.86 | 110.86 | 110.21 | 110.28 | -0.53% | 0 |
| Mar 11, 2026 | 110.95 | 111.29 | 110.78 | 110.94 | 0.00% | 661 |
| Mar 10, 2026 | 110.87 | 111.39 | 110.49 | 111.18 | 0.28% | 691 |
| Mar 09, 2026 | 109.42 | 110.93 | 108.99 | 110.93 | 1.38% | 42 |
| Mar 05, 2026 | 112.10 | 112.31 | 111.11 | 111.11 | -0.88% | 17 |
| Mar 04, 2026 | 110.77 | 112.28 | 110.77 | 112.28 | 1.37% | 243 |
| Mar 03, 2026 | 110.73 | 111.57 | 110.36 | 111.57 | 0.76% | 323 |
| Mar 02, 2026 | 109.63 | 111.66 | 109.63 | 111.64 | 1.83% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.