Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 122.06 | 122.50 | 121.95 | 122.20 | 0.12% | 407 |
| May 21, 2026 | 121.17 | 121.46 | 120.99 | 121.46 | 0.24% | 100 |
| May 20, 2026 | 120.54 | 121.08 | 120.53 | 121.08 | 0.45% | 0 |
| May 19, 2026 | 120.65 | 120.71 | 120 | 120.62 | -0.03% | 20 |
| May 18, 2026 | 120.10 | 120.78 | 120.01 | 120.19 | 0.07% | 541 |
| May 15, 2026 | 121.54 | 121.55 | 120.89 | 120.94 | -0.49% | 583 |
| May 14, 2026 | 120.78 | 121.97 | 120.78 | 121.66 | 0.73% | 53 |
| May 13, 2026 | 119.86 | 120.55 | 119.72 | 120.55 | 0.58% | 286 |
| May 12, 2026 | 119.25 | 119.35 | 118.63 | 119.06 | -0.16% | 53 |
| May 11, 2026 | 119.19 | 119.47 | 118.90 | 119.46 | 0.23% | 266 |
| May 08, 2026 | 118.82 | 119.14 | 118.61 | 119.14 | 0.27% | 678 |
| May 07, 2026 | 118.94 | 118.94 | 118.32 | 118.37 | -0.48% | 626 |
| May 06, 2026 | 117.68 | 118.42 | 117.62 | 118.40 | 0.61% | 220 |
| May 05, 2026 | 117.13 | 117.74 | 117.13 | 117.69 | 0.48% | 183 |
| May 04, 2026 | 117 | 117.21 | 116.49 | 116.61 | -0.34% | 446 |
| Apr 30, 2026 | 115.71 | 116.30 | 115.61 | 116.18 | 0.41% | 3 |
| Apr 29, 2026 | 115.77 | 115.85 | 115.47 | 115.83 | 0.05% | 354 |
| Apr 28, 2026 | 116.04 | 116.12 | 115.22 | 115.26 | -0.68% | 40 |
| Apr 27, 2026 | 115.76 | 116 | 115.42 | 116 | 0.21% | 1212 |
| Apr 24, 2026 | 115.56 | 115.93 | 115.25 | 115.93 | 0.32% | 88 |
| Apr 23, 2026 | 115.14 | 115.62 | 114.96 | 114.96 | -0.16% | 386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.