Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 114.65 | 115.10 | 114.34 | 114.40 | -0.22% | 60 |
| Apr 20, 2026 | 114.15 | 114.52 | 114.03 | 114.20 | 0.04% | 150 |
| Apr 17, 2026 | 113.37 | 114.72 | 113.37 | 114.52 | 1.01% | 93 |
| Apr 16, 2026 | 113.10 | 113.36 | 112.91 | 113.24 | 0.13% | 108 |
| Apr 15, 2026 | 111.97 | 112.38 | 111.95 | 112.38 | 0.37% | 44 |
| Apr 14, 2026 | 110.91 | 111.79 | 110.71 | 111.79 | 0.79% | 54 |
| Apr 13, 2026 | 109.97 | 110.57 | 109.78 | 110.52 | 0.50% | 664 |
| Apr 10, 2026 | 110.63 | 110.63 | 110.07 | 110.13 | -0.45% | 245 |
| Apr 09, 2026 | 110.12 | 110.42 | 109.63 | 110.41 | 0.26% | 422 |
| Apr 08, 2026 | 110.25 | 110.25 | 109.47 | 110.10 | -0.14% | 611 |
| Apr 07, 2026 | 108.02 | 108.51 | 107.05 | 107.85 | -0.16% | 1464 |
| Apr 02, 2026 | 106.62 | 107.88 | 106.49 | 107.79 | 1.10% | 366 |
| Apr 01, 2026 | 107.42 | 107.85 | 106.90 | 107.85 | 0.40% | 142 |
| Mar 31, 2026 | 105.43 | 106.82 | 105.43 | 106.82 | 1.32% | 83 |
| Mar 30, 2026 | 104.92 | 105.94 | 104.92 | 104.94 | 0.01% | 349 |
| Mar 27, 2026 | 106.87 | 106.87 | 104.99 | 104.99 | -1.75% | 298 |
| Mar 26, 2026 | 107.50 | 107.70 | 106.72 | 106.72 | -0.73% | 64 |
| Mar 25, 2026 | 107.75 | 108.25 | 107.75 | 107.94 | 0.18% | 386 |
| Mar 24, 2026 | 107.40 | 107.64 | 107.00 | 107.54 | 0.13% | 80 |
| Mar 23, 2026 | 105.94 | 109.17 | 105.85 | 107.67 | 1.63% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.