Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 17.87 | 18.32 | 17.62 | 18.06 | 1.06% | 318397324 |
| Jul 01, 2025 | 17.90 | 18.17 | 17.74 | 17.85 | -0.28% | 193368000 |
| Jun 30, 2025 | 16.97 | 18.04 | 16.84 | 18 | 6.07% | 326637404 |
| Jun 27, 2025 | 16.55 | 16.92 | 16.06 | 16.74 | 1.15% | 235679635 |
| Jun 26, 2025 | 16.84 | 17 | 16.33 | 16.60 | -1.43% | 182377360 |
| Jun 25, 2025 | 16.50 | 16.89 | 16.44 | 16.84 | 2.06% | 202783880 |
| Jun 24, 2025 | 16 | 16.56 | 15.90 | 16.49 | 3.06% | 229672446 |
| Jun 23, 2025 | 14.98 | 15.37 | 14.95 | 15.18 | 1.34% | 145205294 |
| Jun 20, 2025 | 14.66 | 15.15 | 14.55 | 15.14 | 3.27% | 197524064 |
| Jun 19, 2025 | 14.55 | 15.06 | 14.18 | 14.34 | -1.44% | 305367126 |
| Jun 18, 2025 | 15.04 | 15.17 | 14.27 | 14.37 | -4.45% | 272810960 |
| Jun 17, 2025 | 15.30 | 15.38 | 15.06 | 15.11 | -1.24% | 178916908 |
| Jun 16, 2025 | 14.88 | 15.33 | 14.67 | 15.24 | 2.42% | 214077426 |
| Jun 13, 2025 | 14.97 | 15.30 | 14.82 | 15.18 | 1.40% | 245675134 |
| Jun 12, 2025 | 15.90 | 16.05 | 15.71 | 15.75 | -0.94% | 191397478 |
| Jun 11, 2025 | 15.85 | 16.21 | 15.73 | 16.11 | 1.64% | 244935850 |
| Jun 10, 2025 | 15.65 | 15.96 | 15.36 | 15.88 | 1.47% | 176213666 |
| Jun 05, 2025 | 15.37 | 15.49 | 15.33 | 15.46 | 0.59% | 37051859 |
| Jun 04, 2025 | 15.29 | 15.48 | 15.28 | 15.46 | 1.11% | 131214605 |
| Jun 03, 2025 | 14.63 | 15.42 | 14.53 | 15.36 | 4.99% | 344199569 |