Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 12.14 | 12.17 | 11.85 | 12.06 | -0.66% | 119565404 |
| May 06, 2025 | 12.10 | 12.36 | 12.09 | 12.15 | 0.41% | 151716915 |
| May 05, 2025 | 12.24 | 12.26 | 11.83 | 12.07 | -1.39% | 169903266 |
| May 02, 2025 | 11.73 | 12.16 | 11.69 | 12.16 | 3.67% | 199932701 |
| Apr 30, 2025 | 11.74 | 11.91 | 11.49 | 11.52 | -1.87% | 195262097 |
| Apr 29, 2025 | 12 | 12.08 | 11.68 | 11.74 | -2.17% | 166989561 |
| Apr 28, 2025 | 11.98 | 12.21 | 11.87 | 12.05 | 0.58% | 199557686 |
| Apr 25, 2025 | 12.03 | 12.25 | 11.85 | 11.96 | -0.58% | 165312236 |
| Apr 24, 2025 | 12.27 | 12.28 | 11.90 | 12 | -2.20% | 227053433 |
| Apr 22, 2025 | 11.59 | 11.96 | 11.43 | 11.84 | 2.16% | 193916845 |
| Apr 21, 2025 | 11.27 | 11.85 | 11.16 | 11.54 | 2.40% | 246545197 |
| Apr 18, 2025 | 11.42 | 11.59 | 10.98 | 11.24 | -1.58% | 253932287 |
| Apr 17, 2025 | 11.76 | 12.25 | 11.37 | 11.40 | -3.06% | 340096713 |
| Apr 16, 2025 | 12.25 | 12.29 | 11.76 | 11.78 | -3.84% | 149551613 |
| Apr 15, 2025 | 12.70 | 12.76 | 12.25 | 12.29 | -3.23% | 156449486 |
| Apr 14, 2025 | 12.91 | 12.98 | 12.65 | 12.67 | -1.86% | 129007408 |
| Apr 11, 2025 | 12.82 | 12.88 | 12.63 | 12.80 | -0.16% | 146211968 |
| Apr 10, 2025 | 13 | 13.12 | 12.82 | 12.87 | -1% | 194546555 |
| Apr 09, 2025 | 12.79 | 13.04 | 12.59 | 12.60 | -1.49% | 181390643 |
| Apr 08, 2025 | 13.29 | 13.29 | 12.87 | 12.92 | -2.78% | 167545567 |
| Apr 07, 2025 | 12.46 | 13.20 | 12.40 | 13.10 | 5.14% | 242264975 |