Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.88 | 89.35 | 88.41 | 89.22 | 0.38% | 332 |
| Apr 01, 2026 | 89.19 | 89.83 | 88.97 | 89.03 | -0.18% | 899 |
| Mar 31, 2026 | 89.96 | 90.42 | 87.70 | 88.28 | -1.87% | 2282 |
| Mar 30, 2026 | 90 | 90.73 | 89.72 | 89.72 | -0.31% | 21 |
| Mar 27, 2026 | 91.06 | 91.17 | 90.74 | 91.17 | 0.12% | 599 |
| Mar 26, 2026 | 91.25 | 91.70 | 90.25 | 91.45 | 0.22% | 206 |
| Mar 25, 2026 | 89.94 | 91.20 | 89.91 | 90.56 | 0.69% | 547 |
| Mar 24, 2026 | 90.92 | 90.92 | 88.80 | 89.17 | -1.92% | 599 |
| Mar 23, 2026 | 91.06 | 92.92 | 90.05 | 90.05 | -1.11% | 2172 |
| Mar 20, 2026 | 92.42 | 93.01 | 91.73 | 91.89 | -0.57% | 272 |
| Mar 19, 2026 | 94.88 | 96.65 | 94 | 94.10 | -0.82% | 2202 |
| Mar 18, 2026 | 97.06 | 97.06 | 94.42 | 94.42 | -2.72% | 223 |
| Mar 17, 2026 | 95.55 | 96.86 | 95.30 | 96.64 | 1.14% | 217 |
| Mar 16, 2026 | 95.25 | 95.25 | 94.63 | 94.73 | -0.55% | 2031 |
| Mar 13, 2026 | 93.64 | 95.04 | 93.64 | 94.51 | 0.93% | 685 |
| Mar 12, 2026 | 96.03 | 96.16 | 94.46 | 94.46 | -1.63% | 1042 |
| Mar 11, 2026 | 94.66 | 96.01 | 94.66 | 95.44 | 0.82% | 970 |
| Mar 10, 2026 | 96.90 | 96.90 | 94.57 | 95.27 | -1.68% | 713 |
| Mar 09, 2026 | 94.15 | 96.93 | 93.31 | 96.71 | 2.72% | 1035 |
| Mar 06, 2026 | 96.35 | 96.35 | 93.84 | 93.84 | -2.61% | 2333 |
| Mar 05, 2026 | 96.89 | 97.03 | 95.80 | 95.98 | -0.94% | 1874 |
| Mar 04, 2026 | 97.74 | 98.73 | 97.52 | 97.81 | 0.07% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.