Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.62 | 106.16 | 105.62 | 106.16 | 0.51% | 5 |
| Dec 11, 2025 | 104.72 | 105.80 | 104.62 | 105.14 | 0.40% | 131 |
| Dec 10, 2025 | 104 | 104.78 | 104 | 104.78 | 0.75% | 78 |
| Dec 09, 2025 | 105.34 | 105.34 | 105.12 | 105.18 | -0.15% | 327 |
| Dec 08, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 237 |
| Dec 05, 2025 | 107.86 | 108.20 | 107.54 | 108.20 | 0.32% | 33 |
| Dec 04, 2025 | 107.58 | 107.58 | 106.60 | 106.60 | -0.91% | 234 |
| Dec 03, 2025 | 108.26 | 109.22 | 107.80 | 107.80 | -0.42% | 869 |
| Dec 02, 2025 | 110.20 | 110.20 | 108.92 | 108.94 | -1.14% | 118 |
| Dec 01, 2025 | 111.02 | 111.40 | 110.40 | 110.82 | -0.18% | 334 |
| Nov 28, 2025 | 111.34 | 111.70 | 110.90 | 111.40 | 0.05% | 444 |
| Nov 27, 2025 | 111.72 | 112.20 | 111.72 | 112.20 | 0.43% | 27 |
| Nov 26, 2025 | 110.46 | 111.10 | 110.46 | 111.06 | 0.54% | 117 |
| Nov 25, 2025 | 110.94 | 111.06 | 108.68 | 110.70 | -0.22% | 2980 |
| Nov 24, 2025 | 111.70 | 112.22 | 110 | 112.22 | 0.47% | 2136 |
| Nov 21, 2025 | 108.14 | 110.34 | 107.78 | 110.34 | 2.03% | 1096 |
| Nov 20, 2025 | 109.86 | 110.14 | 106.08 | 107.96 | -1.73% | 2040 |
| Nov 19, 2025 | 111.82 | 112 | 111.82 | 112 | 0.16% | 1 |
| Nov 18, 2025 | 111.94 | 112.40 | 111.94 | 111.96 | 0.02% | 37 |
| Nov 17, 2025 | 112.52 | 113.36 | 112.50 | 113.02 | 0.44% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan.