Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15 | 15.27 | 14.74 | 14.81 | -1.27% | 173200 |
| Apr 01, 2026 | 15.78 | 16.50 | 15.77 | 15.80 | 0.13% | 464900 |
| Mar 31, 2026 | 14.72 | 15.41 | 14.72 | 15.38 | 4.48% | 209300 |
| Mar 30, 2026 | 14.73 | 14.84 | 14.31 | 14.37 | -2.44% | 178600 |
| Mar 27, 2026 | 14.63 | 14.63 | 14.26 | 14.36 | -1.85% | 177100 |
| Mar 26, 2026 | 15.56 | 15.56 | 14.75 | 14.86 | -4.50% | 124700 |
| Mar 25, 2026 | 15.06 | 15.89 | 15.06 | 15.65 | 3.92% | 318100 |
| Mar 24, 2026 | 14.08 | 14.42 | 14.07 | 14.32 | 1.70% | 239700 |
| Mar 23, 2026 | 14.80 | 14.93 | 14.02 | 14.02 | -5.27% | 1236000 |
| Mar 20, 2026 | 14.70 | 14.89 | 14.23 | 14.36 | -2.31% | 259300 |
| Mar 19, 2026 | 14.42 | 14.81 | 14.33 | 14.78 | 2.50% | 145200 |
| Mar 18, 2026 | 14.65 | 14.80 | 14.55 | 14.63 | -0.14% | 311500 |
| Mar 17, 2026 | 14.56 | 14.68 | 14.39 | 14.53 | -0.21% | 174200 |
| Mar 16, 2026 | 14.57 | 14.83 | 14.49 | 14.63 | 0.41% | 144700 |
| Mar 13, 2026 | 14.94 | 15.07 | 14.50 | 14.55 | -2.61% | 253800 |
| Mar 12, 2026 | 15.32 | 15.33 | 15.02 | 15.07 | -1.63% | 130800 |
| Mar 11, 2026 | 15.56 | 15.77 | 15.40 | 15.63 | 0.45% | 91000 |
| Mar 10, 2026 | 15.51 | 16.03 | 15.45 | 15.74 | 1.48% | 258100 |
| Mar 09, 2026 | 15.19 | 15.49 | 14.91 | 15.43 | 1.58% | 214900 |
| Mar 06, 2026 | 15.86 | 16.34 | 15.66 | 15.85 | -0.06% | 296400 |
| Mar 05, 2026 | 15.16 | 15.72 | 15 | 15.68 | 3.43% | 664800 |
| Mar 04, 2026 | 14.54 | 14.75 | 14.41 | 14.58 | 0.28% | 332800 |
| Mar 03, 2026 | 13.96 | 14.61 | 13.45 | 14.55 | 4.23% | 892900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.