Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.60 | 15.63 | 15.44 | 15.55 | -0.32% | 1880 |
| Apr 22, 2026 | 15.98 | 16 | 15.63 | 15.74 | -1.50% | 142067 |
| Apr 21, 2026 | 16.55 | 16.59 | 16.16 | 16.18 | -2.24% | 164600 |
| Apr 20, 2026 | 16.61 | 16.89 | 16.50 | 16.61 | 0 | 224100 |
| Apr 17, 2026 | 16.29 | 16.79 | 16.29 | 16.46 | 1.04% | 164200 |
| Apr 16, 2026 | 16.11 | 16.26 | 15.90 | 16.09 | -0.12% | 229500 |
| Apr 15, 2026 | 15.48 | 15.89 | 15.48 | 15.75 | 1.74% | 315600 |
| Apr 14, 2026 | 14.48 | 14.67 | 14.38 | 14.61 | 0.90% | 239100 |
| Apr 13, 2026 | 14.85 | 14.85 | 14.33 | 14.70 | -1.01% | 300400 |
| Apr 10, 2026 | 14.93 | 15.28 | 14.85 | 15 | 0.47% | 201500 |
| Apr 09, 2026 | 14.17 | 15 | 14.10 | 14.55 | 2.68% | 344700 |
| Apr 08, 2026 | 14.09 | 14.41 | 13.79 | 13.92 | -1.21% | 345000 |
| Apr 07, 2026 | 13.88 | 13.99 | 13.30 | 13.69 | -1.37% | 448000 |
| Apr 06, 2026 | 14.81 | 15.07 | 14.76 | 14.87 | 0.41% | 102800 |
| Apr 02, 2026 | 15 | 15.27 | 14.74 | 14.81 | -1.27% | 173200 |
| Apr 01, 2026 | 15.78 | 16.50 | 15.77 | 15.80 | 0.13% | 464900 |
| Mar 31, 2026 | 14.72 | 15.41 | 14.72 | 15.38 | 4.48% | 209300 |
| Mar 30, 2026 | 14.73 | 14.84 | 14.31 | 14.37 | -2.44% | 178600 |
| Mar 27, 2026 | 14.63 | 14.63 | 14.26 | 14.36 | -1.85% | 177100 |
| Mar 26, 2026 | 15.56 | 15.56 | 14.75 | 14.86 | -4.50% | 124700 |
| Mar 25, 2026 | 15.06 | 15.89 | 15.06 | 15.65 | 3.92% | 318100 |
| Mar 24, 2026 | 14.08 | 14.42 | 14.07 | 14.32 | 1.70% | 239700 |
| Mar 23, 2026 | 14.80 | 14.93 | 14.02 | 14.02 | -5.27% | 1236000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.