Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.44 | 18.51 | 17.86 | 18.07 | -2.01% | 219087 |
| Dec 11, 2025 | 18.47 | 18.63 | 18.10 | 18.40 | -0.38% | 291800 |
| Dec 10, 2025 | 18.82 | 19.28 | 18.72 | 19.05 | 1.22% | 294900 |
| Dec 09, 2025 | 18.66 | 19.28 | 18.48 | 18.76 | 0.54% | 314600 |
| Dec 08, 2025 | 18.10 | 18.36 | 18 | 18.11 | 0.06% | 181200 |
| Dec 05, 2025 | 17.56 | 18.15 | 17.56 | 17.87 | 1.77% | 247900 |
| Dec 04, 2025 | 16.98 | 17.52 | 16.80 | 17.19 | 1.24% | 212000 |
| Dec 03, 2025 | 16.49 | 17.22 | 16.49 | 16.93 | 2.67% | 138500 |
| Dec 02, 2025 | 16.67 | 16.95 | 16.43 | 16.57 | -0.60% | 202800 |
| Dec 01, 2025 | 17.20 | 17.65 | 16.85 | 17 | -1.16% | 241200 |
| Nov 28, 2025 | 17.55 | 17.57 | 17.07 | 17.23 | -1.82% | 191900 |
| Nov 26, 2025 | 17.52 | 17.79 | 17.35 | 17.37 | -0.86% | 451900 |
| Nov 25, 2025 | 16.19 | 16.31 | 15.87 | 16.06 | -0.80% | 213500 |
| Nov 24, 2025 | 15.31 | 16 | 15.13 | 15.62 | 2.02% | 260200 |
| Nov 21, 2025 | 14.72 | 15.62 | 14.69 | 15.37 | 4.42% | 200900 |
| Nov 20, 2025 | 15.07 | 15.24 | 14.32 | 14.32 | -4.98% | 170800 |
| Nov 19, 2025 | 14.79 | 14.94 | 14.56 | 14.85 | 0.41% | 75900 |
| Nov 18, 2025 | 14.87 | 15.03 | 14.56 | 14.89 | 0.13% | 106300 |
| Nov 17, 2025 | 15.05 | 15.61 | 15.05 | 15.09 | 0.27% | 142600 |
| Nov 14, 2025 | 14.49 | 15.03 | 14.42 | 14.77 | 1.93% | 130000 |
Access
/time_series
data via our API — starting from the
Basic plan.