Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 51.86 | 52.23 | 51.82 | 52.13 | 0.52% | 91228 |
| Jun 22, 2026 | 51.85 | 52.16 | 51.70 | 52.16 | 0.60% | 77257 |
| Jun 19, 2026 | 51.78 | 51.99 | 51.74 | 51.78 | 0 | 175117 |
| Jun 18, 2026 | 52.12 | 52.14 | 51.67 | 51.70 | -0.81% | 140502 |
| Jun 17, 2026 | 52.17 | 52.23 | 52.02 | 52.21 | 0.08% | 132499 |
| Jun 16, 2026 | 52.15 | 52.32 | 52.10 | 52.18 | 0.06% | 84206 |
| Jun 15, 2026 | 52.54 | 52.54 | 51.95 | 52.12 | -0.80% | 196366 |
| Jun 12, 2026 | 52.17 | 52.60 | 52.13 | 52.55 | 0.73% | 77011 |
| Jun 11, 2026 | 52.09 | 52.58 | 52.04 | 52.44 | 0.67% | 155768 |
| Jun 10, 2026 | 51.75 | 52.15 | 51.60 | 52.04 | 0.56% | 149393 |
| Jun 09, 2026 | 51.80 | 51.93 | 51.57 | 51.59 | -0.41% | 133031 |
| Jun 08, 2026 | 51.92 | 51.94 | 51.70 | 51.81 | -0.21% | 132004 |
| Jun 05, 2026 | 51.71 | 51.92 | 51.56 | 51.92 | 0.41% | 95910 |
| Jun 04, 2026 | 51.52 | 51.82 | 51.48 | 51.70 | 0.35% | 109243 |
| Jun 03, 2026 | 51.91 | 51.91 | 51.57 | 51.58 | -0.64% | 158302 |
| Jun 02, 2026 | 52.24 | 52.30 | 52.08 | 52.27 | 0.06% | 89275 |
| Jun 01, 2026 | 52.41 | 52.47 | 52.16 | 52.19 | -0.42% | 176831 |
| May 29, 2026 | 52.60 | 52.73 | 52.30 | 52.31 | -0.55% | 134253 |
| May 28, 2026 | 52.89 | 52.89 | 52.52 | 52.55 | -0.64% | 139661 |
| May 27, 2026 | 53.07 | 53.07 | 52.67 | 52.95 | -0.23% | 188334 |
| May 26, 2026 | 53.55 | 53.57 | 53.13 | 53.13 | -0.78% | 136295 |
| May 25, 2026 | 53.49 | 53.80 | 53.37 | 53.80 | 0.58% | 238034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.