Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 52.41 | 52.47 | 52.16 | 52.19 | -0.42% | 175101 |
| May 29, 2026 | 52.60 | 52.73 | 52.30 | 52.31 | -0.55% | 134253 |
| May 28, 2026 | 52.89 | 52.89 | 52.52 | 52.55 | -0.64% | 139661 |
| May 27, 2026 | 53.07 | 53.07 | 52.67 | 52.95 | -0.23% | 188334 |
| May 26, 2026 | 53.55 | 53.57 | 53.13 | 53.13 | -0.78% | 136295 |
| May 25, 2026 | 53.49 | 53.80 | 53.37 | 53.80 | 0.58% | 238034 |
| May 22, 2026 | 53.43 | 53.50 | 53.27 | 53.33 | -0.19% | 110221 |
| May 21, 2026 | 53.30 | 53.48 | 53.25 | 53.43 | 0.24% | 122098 |
| May 20, 2026 | 53.15 | 53.55 | 53.10 | 53.41 | 0.49% | 141025 |
| May 19, 2026 | 53.22 | 53.39 | 53.13 | 53.28 | 0.11% | 208985 |
| May 18, 2026 | 52.44 | 52.94 | 52.35 | 52.92 | 0.92% | 125868 |
| May 15, 2026 | 52.67 | 52.67 | 52.34 | 52.42 | -0.47% | 151877 |
| May 14, 2026 | 52.29 | 52.53 | 52.07 | 52.53 | 0.46% | 159933 |
| May 13, 2026 | 52.29 | 52.39 | 52.09 | 52.15 | -0.27% | 111178 |
| May 12, 2026 | 51.81 | 52.09 | 51.80 | 52.04 | 0.44% | 225465 |
| May 11, 2026 | 51.82 | 52.14 | 51.82 | 52.06 | 0.46% | 171122 |
| May 08, 2026 | 52 | 52 | 51.71 | 51.77 | -0.44% | 231650 |
| May 07, 2026 | 52.57 | 52.57 | 51.94 | 51.94 | -1.20% | 307291 |
| May 06, 2026 | 52.85 | 52.89 | 52.46 | 52.61 | -0.45% | 190532 |
| May 05, 2026 | 52.28 | 52.51 | 52.20 | 52.51 | 0.44% | 121534 |
| May 04, 2026 | 52.67 | 52.68 | 52.15 | 52.24 | -0.82% | 418048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.