Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.45 | 22.70 | 22.42 | 22.70 | 1.11% | 1200 |
| May 12, 2025 | 22.29 | 22.45 | 22.29 | 22.41 | 0.54% | 6800 |
| May 09, 2025 | 22.11 | 22.20 | 22.06 | 22.06 | -0.23% | 2455 |
| May 08, 2025 | 21.99 | 22.25 | 21.99 | 22.11 | 0.55% | 1200 |
| May 07, 2025 | 21.74 | 21.79 | 21.74 | 21.79 | 0.23% | 3000 |
| May 06, 2025 | 21.62 | 21.65 | 21.62 | 21.65 | 0.14% | 1058 |
| May 05, 2025 | 21.25 | 21.75 | 21.25 | 21.75 | 2.35% | 1150 |
| May 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| May 01, 2025 | 21.25 | 22.31 | 21.25 | 21.93 | 3.20% | 7300 |
| Apr 30, 2025 | 21.35 | 21.35 | 20.85 | 21.34 | -0.05% | 1974 |
| Apr 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 1000 |
| Apr 28, 2025 | 21.40 | 21.40 | 21.15 | 21.15 | -1.17% | 340 |
| Apr 25, 2025 | 21.20 | 21.25 | 21.03 | 21.03 | -0.80% | 3105 |
| Apr 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 500 |
| Apr 23, 2025 | 21.10 | 21.25 | 21.10 | 21.20 | 0.47% | 2010 |
| Apr 22, 2025 | 21.25 | 21.25 | 21.09 | 21.09 | -0.75% | 5900 |
| Apr 21, 2025 | 21.02 | 21.12 | 20.93 | 21 | -0.10% | 6582 |
| Apr 17, 2025 | 21.30 | 21.30 | 21.02 | 21.02 | -1.31% | 8452 |
| Apr 16, 2025 | 21.53 | 21.53 | 21.07 | 21.30 | -1.07% | 3526 |
| Apr 15, 2025 | 21.26 | 21.53 | 21.26 | 21.53 | 1.27% | 300 |
| Apr 14, 2025 | 21.07 | 21.26 | 20.95 | 21.26 | 0.90% | 3160 |