Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Dec 15, 2025 | 25.36 | 25.39 | 25.36 | 25.39 | 0.12% | 700 |
| Dec 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 100 |
| Dec 11, 2025 | 25.29 | 25.31 | 25.23 | 25.31 | 0.08% | 54154 |
| Dec 10, 2025 | 25.29 | 25.29 | 25.26 | 25.26 | -0.12% | 1400 |
| Dec 09, 2025 | 25.30 | 25.30 | 25.23 | 25.23 | -0.28% | 5442 |
| Dec 08, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 300 |
| Dec 05, 2025 | 25.08 | 25.28 | 25.08 | 25.28 | 0.80% | 6003 |
| Dec 04, 2025 | 25.29 | 25.29 | 25.16 | 25.20 | -0.36% | 1300 |
| Dec 03, 2025 | 25.14 | 25.28 | 25.13 | 25.28 | 0.56% | 3300 |
| Dec 02, 2025 | 24.78 | 25.11 | 24.78 | 25.11 | 1.33% | 850 |
| Dec 01, 2025 | 24.98 | 25.17 | 24.95 | 25.17 | 0.76% | 4156 |
| Nov 28, 2025 | 24.77 | 24.98 | 24.77 | 24.98 | 0.85% | 2902 |
| Nov 27, 2025 | 24.86 | 24.90 | 24.80 | 24.90 | 0.16% | 2400 |
| Nov 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 500 |
| Nov 25, 2025 | 24.45 | 24.66 | 24.45 | 24.66 | 0.86% | 4910 |
| Nov 24, 2025 | 24.67 | 24.67 | 24.64 | 24.64 | -0.12% | 3635 |
| Nov 21, 2025 | 24.50 | 24.55 | 24.50 | 24.55 | 0.20% | 500 |
| Nov 20, 2025 | 24.65 | 24.65 | 24.51 | 24.51 | -0.57% | 5300 |
| Nov 19, 2025 | 24.85 | 24.85 | 24.65 | 24.70 | -0.60% | 3850 |
| Nov 18, 2025 | 25 | 25 | 25 | 25 | 0 | 1000 |
| Nov 17, 2025 | 24.90 | 24.91 | 24.90 | 24.91 | 0.04% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan.