Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 26.04 | 26.47 | 25.90 | 26.12 | 0.31% | 3625100 |
| Aug 07, 2025 | 26 | 26.19 | 25.72 | 25.82 | -0.69% | 4490400 |
| Aug 06, 2025 | 24.96 | 25.77 | 24.86 | 25.73 | 3.08% | 5840800 |
| Aug 05, 2025 | 23.40 | 25.08 | 23.40 | 25.03 | 6.97% | 7320900 |
| Aug 01, 2025 | 22.59 | 22.69 | 21.97 | 22.35 | -1.06% | 3735400 |
| Jul 31, 2025 | 22.08 | 22.73 | 21.87 | 22.17 | 0.41% | 5025600 |
| Jul 30, 2025 | 21.97 | 22.09 | 21.27 | 21.36 | -2.78% | 3158700 |
| Jul 29, 2025 | 21.63 | 22.08 | 21.53 | 22.06 | 1.99% | 2189900 |
| Jul 28, 2025 | 22 | 22.05 | 21.24 | 21.55 | -2.05% | 2978500 |
| Jul 25, 2025 | 21.49 | 22.13 | 21.49 | 22.08 | 2.75% | 3404500 |
| Jul 24, 2025 | 21.79 | 21.99 | 21.47 | 21.61 | -0.83% | 2093100 |
| Jul 23, 2025 | 22.22 | 22.46 | 21.95 | 21.99 | -1.04% | 2845000 |
| Jul 22, 2025 | 21.95 | 22.48 | 21.77 | 22.35 | 1.82% | 3224300 |
| Jul 21, 2025 | 21.39 | 22.16 | 21.33 | 21.81 | 1.96% | 4228700 |
| Jul 18, 2025 | 21.29 | 21.34 | 20.99 | 21.01 | -1.32% | 2560100 |
| Jul 17, 2025 | 21.05 | 21.31 | 20.77 | 21.19 | 0.67% | 2462800 |
| Jul 16, 2025 | 21.23 | 21.47 | 20.98 | 21.28 | 0.24% | 3481200 |
| Jul 15, 2025 | 21.35 | 21.43 | 20.77 | 21.14 | -0.98% | 3212100 |
| Jul 14, 2025 | 21.23 | 21.67 | 21.18 | 21.34 | 0.52% | 2678900 |
| Jul 11, 2025 | 21.19 | 21.39 | 21.02 | 21.28 | 0.42% | 3188800 |
| Jul 10, 2025 | 21.09 | 21.13 | 20.62 | 20.96 | -0.62% | 2544600 |