Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.14 | 39.49 | 38.42 | 38.82 | -0.82% | 2894286 |
| Dec 12, 2025 | 40.22 | 40.25 | 37.80 | 38.46 | -4.38% | 4570500 |
| Dec 11, 2025 | 37.63 | 39.89 | 37.45 | 39.33 | 4.52% | 3614600 |
| Dec 10, 2025 | 37.26 | 37.75 | 36.65 | 37.64 | 1.02% | 3557400 |
| Dec 09, 2025 | 36.90 | 37.45 | 36.43 | 37.32 | 1.14% | 3776000 |
| Dec 08, 2025 | 37.67 | 37.99 | 36.65 | 36.67 | -2.65% | 3501400 |
| Dec 05, 2025 | 38.32 | 38.93 | 37.43 | 37.73 | -1.54% | 2792500 |
| Dec 04, 2025 | 37.65 | 38.26 | 37.27 | 38.18 | 1.41% | 3252400 |
| Dec 03, 2025 | 38.53 | 38.97 | 37.75 | 37.87 | -1.71% | 3844100 |
| Dec 02, 2025 | 39.35 | 39.71 | 37.58 | 38.44 | -2.31% | 3274000 |
| Dec 01, 2025 | 39.81 | 40.26 | 39.05 | 39.68 | -0.33% | 3791700 |
| Nov 28, 2025 | 39.03 | 39.57 | 38.63 | 39.38 | 0.90% | 4047000 |
| Nov 27, 2025 | 38.25 | 38.44 | 38.07 | 38.35 | 0.26% | 751700 |
| Nov 26, 2025 | 37.25 | 38.70 | 37.25 | 38.54 | 3.46% | 3073600 |
| Nov 25, 2025 | 36.38 | 37.33 | 36.38 | 36.81 | 1.18% | 5037700 |
| Nov 24, 2025 | 34.74 | 36.74 | 34.40 | 36.68 | 5.58% | 8701100 |
| Nov 21, 2025 | 33.88 | 34.73 | 33.63 | 34.36 | 1.42% | 3375700 |
| Nov 20, 2025 | 36.24 | 36.61 | 34.11 | 34.15 | -5.77% | 5042200 |
| Nov 19, 2025 | 36.30 | 36.85 | 35.55 | 35.95 | -0.96% | 4331900 |
| Nov 18, 2025 | 35.34 | 36.02 | 34.95 | 35.47 | 0.37% | 4120700 |
| Nov 17, 2025 | 35.36 | 35.98 | 34.90 | 35.05 | -0.88% | 4659400 |
Access
/time_series
data via our API — starting from the
Basic plan.