Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 39.94 | 40.40 | 39.68 | 40.34 | 1.00% | 342771 |
| Jun 03, 2026 | 39.49 | 39.66 | 38.84 | 39.20 | -0.73% | 3026471 |
| Jun 02, 2026 | 40.84 | 41.10 | 39.86 | 40.11 | -1.79% | 3305700 |
| Jun 01, 2026 | 40.68 | 40.70 | 39.49 | 40.27 | -1.01% | 2651500 |
| May 29, 2026 | 40.35 | 41.98 | 40.22 | 41.88 | 3.79% | 8061300 |
| May 28, 2026 | 39 | 40.47 | 38.63 | 40.34 | 3.44% | 4005900 |
| May 27, 2026 | 39.48 | 40.27 | 39.40 | 39.47 | -0.03% | 3284800 |
| May 26, 2026 | 39.98 | 40.81 | 39.98 | 40.67 | 1.73% | 4269900 |
| May 25, 2026 | 39.86 | 40.98 | 39.86 | 40.96 | 2.76% | 1009800 |
| May 22, 2026 | 39.48 | 39.54 | 38.64 | 39.06 | -1.06% | 2205100 |
| May 21, 2026 | 38.61 | 40 | 38.46 | 39.52 | 2.36% | 2229100 |
| May 20, 2026 | 38.22 | 39.54 | 37.89 | 39.35 | 2.96% | 2844200 |
| May 19, 2026 | 38.34 | 38.81 | 37.45 | 37.74 | -1.56% | 3931000 |
| May 15, 2026 | 40.98 | 40.98 | 38.68 | 39.03 | -4.76% | 2729100 |
| May 14, 2026 | 42.83 | 43 | 41.96 | 42.41 | -0.98% | 2066300 |
| May 13, 2026 | 43.05 | 43.21 | 42.32 | 42.88 | -0.39% | 2116300 |
| May 12, 2026 | 42.80 | 43.74 | 41.65 | 43.52 | 1.68% | 3527100 |
| May 11, 2026 | 43.13 | 44.79 | 43.13 | 43.54 | 0.95% | 2377300 |
| May 08, 2026 | 42 | 43.16 | 42 | 43.13 | 2.69% | 3002900 |
| May 07, 2026 | 43 | 43.76 | 41.34 | 41.62 | -3.21% | 6687400 |
| May 06, 2026 | 41.33 | 42.31 | 41.25 | 42 | 1.62% | 2793200 |
| May 05, 2026 | 40.25 | 40.59 | 39.14 | 39.21 | -2.58% | 2225300 |
| May 04, 2026 | 39.96 | 40.19 | 39.14 | 39.30 | -1.65% | 2033500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.