Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.01 | 44.36 | 41.85 | 43.87 | 4.43% | 3118400 |
| Apr 01, 2026 | 44.02 | 45.05 | 43.19 | 44.48 | 1.04% | 3397400 |
| Mar 31, 2026 | 40.81 | 42.60 | 40.68 | 42.53 | 4.21% | 5042300 |
| Mar 30, 2026 | 40.83 | 41.17 | 39.29 | 39.83 | -2.45% | 2863300 |
| Mar 27, 2026 | 38.28 | 40.18 | 38.21 | 39.81 | 4.00% | 2903900 |
| Mar 26, 2026 | 38.78 | 40.44 | 38.59 | 38.66 | -0.31% | 3169600 |
| Mar 25, 2026 | 40.62 | 40.64 | 39.73 | 40.14 | -1.18% | 2918500 |
| Mar 24, 2026 | 37.46 | 38.77 | 37.20 | 38.49 | 2.75% | 2963300 |
| Mar 23, 2026 | 36.25 | 38.56 | 36.25 | 38.14 | 5.21% | 3880000 |
| Mar 20, 2026 | 37.66 | 37.72 | 35.77 | 36.32 | -3.56% | 8991000 |
| Mar 19, 2026 | 36 | 37.71 | 35.86 | 37.60 | 4.44% | 4952100 |
| Mar 18, 2026 | 40.84 | 41.15 | 39.40 | 39.69 | -2.82% | 3012800 |
| Mar 17, 2026 | 42.91 | 43.72 | 42.01 | 42.50 | -0.96% | 2849600 |
| Mar 16, 2026 | 41.40 | 43.14 | 41.32 | 42.49 | 2.63% | 2804300 |
| Mar 13, 2026 | 43.97 | 44.25 | 41.70 | 41.97 | -4.55% | 3363700 |
| Mar 12, 2026 | 44.79 | 45.12 | 43.48 | 44.33 | -1.03% | 3412800 |
| Mar 11, 2026 | 43.80 | 44.49 | 42.64 | 44.26 | 1.05% | 3775200 |
| Mar 10, 2026 | 45 | 45.23 | 44.25 | 44.56 | -0.98% | 2825300 |
| Mar 09, 2026 | 42.53 | 44.21 | 41.63 | 44.18 | 3.88% | 4119900 |
| Mar 06, 2026 | 43.47 | 44.67 | 43.26 | 44.24 | 1.77% | 3623400 |
| Mar 05, 2026 | 45.45 | 45.45 | 43.75 | 44.76 | -1.52% | 2946900 |
| Mar 04, 2026 | 46.95 | 47.12 | 45.75 | 46.38 | -1.21% | 3916000 |
| Mar 03, 2026 | 47.96 | 47.96 | 44.57 | 46.17 | -3.73% | 4770400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.