Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.36000001 | 0.36300001 | 0.35699999 | 0.36000001 | 0 | 2590044 |
| Jun 25, 2025 | 0.35949999 | 0.36149999 | 0.35200000 | 0.36050001 | 0.28% | 5889569 |
| Jun 24, 2025 | 0.35600001 | 0.35949999 | 0.35499999 | 0.35949999 | 0.98% | 4156810 |
| Jun 23, 2025 | 0.35699999 | 0.35949999 | 0.35400000 | 0.35749999 | 0.14% | 4893837 |
| Jun 20, 2025 | 0.35650000 | 0.35800001 | 0.35350001 | 0.35749999 | 0.28% | 5669824 |
| Jun 19, 2025 | 0.35600001 | 0.35800001 | 0.35100001 | 0.35699999 | 0.28% | 7354297 |
| Jun 18, 2025 | 0.35450000 | 0.35800001 | 0.35450000 | 0.35600001 | 0.42% | 4966530 |
| Jun 17, 2025 | 0.35299999 | 0.35699999 | 0.35299999 | 0.35600001 | 0.85% | 3275173 |
| Jun 16, 2025 | 0.34900001 | 0.35350001 | 0.34500000 | 0.35350001 | 1.29% | 5609996 |
| Jun 13, 2025 | 0.34500000 | 0.34950000 | 0.34500000 | 0.34900001 | 1.16% | 3142174 |
| Jun 12, 2025 | 0.34799999 | 0.34999999 | 0.34500000 | 0.34500000 | -0.86% | 3661017 |
| Jun 11, 2025 | 0.34999999 | 0.35049999 | 0.34599999 | 0.34799999 | -0.57% | 5243299 |
| Jun 10, 2025 | 0.34999999 | 0.35200000 | 0.34850001 | 0.34999999 | 0 | 4393162 |
| Jun 06, 2025 | 0.35100001 | 0.35100001 | 0.34850001 | 0.34999999 | -0.28% | 14687560 |
| Jun 05, 2025 | 0.35100001 | 0.35400000 | 0.34999999 | 0.35150000 | 0.14% | 7821918 |
| Jun 04, 2025 | 0.34700000 | 0.35100001 | 0.34700000 | 0.35100001 | 1.15% | 9909985 |
| Jun 03, 2025 | 0.34250000 | 0.34850001 | 0.34200001 | 0.34700000 | 1.31% | 6230453 |
| Jun 02, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34250000 | 0.74% | 6643937 |
| May 30, 2025 | 0.34400001 | 0.34900001 | 0.34200001 | 0.34599999 | 0.58% | 7365079 |
| May 29, 2025 | 0.34850001 | 0.34900001 | 0.34150001 | 0.34349999 | -1.43% | 9189483 |
| May 28, 2025 | 0.35350001 | 0.35499999 | 0.34750000 | 0.34900001 | -1.27% | 7631702 |