Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.25 | 17.20 | 15.78 | 16.80 | 3.40% | 32855 |
| May 15, 2025 | 16.25 | 16.25 | 14.99 | 15.57 | -4.22% | 90165 |
| May 14, 2025 | 15.90 | 16.34 | 15.41 | 16.05 | 0.97% | 53570 |
| May 13, 2025 | 12.73 | 13.88 | 12.61 | 13.39 | 5.22% | 40222 |
| May 12, 2025 | 12.80 | 13.63 | 12.40 | 13.24 | 3.37% | 98725 |
| May 09, 2025 | 9.63 | 11.55 | 9.61 | 10.90 | 13.18% | 67248 |
| May 08, 2025 | 8.88 | 9.73 | 8.83 | 9.73 | 9.65% | 59461 |
| May 07, 2025 | 8.73 | 8.90 | 8.31 | 8.32 | -4.67% | 50503 |
| May 06, 2025 | 8.73 | 8.73 | 8.15 | 8.55 | -2.11% | 72510 |
| May 05, 2025 | 9.74 | 9.83 | 8.42 | 8.65 | -11.19% | 50675 |
| May 02, 2025 | 9.18 | 9.73 | 9.06 | 9.52 | 3.72% | 64450 |
| Apr 30, 2025 | 10.02 | 10.05 | 8.00 | 8.93 | -10.89% | 104287 |
| Apr 29, 2025 | 9.76 | 9.97 | 9 | 9.21 | -5.60% | 101035 |
| Apr 28, 2025 | 9.86 | 10.51 | 8.45 | 8.45 | -14.35% | 180728 |
| Apr 25, 2025 | 7.73 | 9.30 | 7.46 | 9.30 | 20.33% | 114449 |
| Apr 24, 2025 | 6.58 | 7.26 | 6.24 | 7.03 | 6.84% | 108192 |
| Apr 23, 2025 | 6.58 | 7.30 | 6.28 | 6.98 | 6.16% | 201289 |
| Apr 22, 2025 | 5.20 | 5.78 | 5.06 | 5.73 | 10.28% | 135000 |