Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Dec 15, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Dec 12, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 0 |
| Dec 11, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Dec 10, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 0 | 0 |
| Dec 09, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | 0 |
| Dec 08, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | 0 |
| Dec 05, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Dec 04, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Dec 03, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | 0 |
| Dec 02, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Dec 01, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Nov 28, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 0 | 0 |
| Nov 27, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Nov 26, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 0 |
| Nov 25, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Nov 24, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | 0 |
| Nov 21, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| Nov 20, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 0 | 0 |
| Nov 19, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 0 |
| Nov 18, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 0 | 0 |
| Nov 17, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.