Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.01 | 74 | 67.82 | 72.95 | 4.20% | 11706 |
| Apr 01, 2026 | 66 | 72.46 | 66 | 70.41 | 6.68% | 13603 |
| Mar 30, 2026 | 69.30 | 69.30 | 65.35 | 65.57 | -5.38% | 31899 |
| Mar 27, 2026 | 71.23 | 71.25 | 68.20 | 68.52 | -3.80% | 18759 |
| Mar 25, 2026 | 76 | 76 | 69.16 | 71.41 | -6.04% | 66638 |
| Mar 24, 2026 | 73.64 | 74.02 | 71.25 | 72.23 | -1.91% | 13475 |
| Mar 23, 2026 | 75.31 | 75.31 | 72.15 | 72.20 | -4.13% | 6053 |
| Mar 20, 2026 | 73.40 | 76.34 | 73.40 | 75.98 | 3.51% | 10497 |
| Mar 19, 2026 | 71.71 | 74.36 | 71.55 | 72.87 | 1.62% | 5580 |
| Mar 18, 2026 | 73.23 | 75.27 | 73.23 | 73.57 | 0.46% | 3308 |
| Mar 17, 2026 | 72.79 | 73.90 | 72.42 | 73.27 | 0.66% | 92040 |
| Mar 16, 2026 | 72.16 | 74.11 | 71.04 | 72.82 | 0.91% | 3856 |
| Mar 13, 2026 | 72.26 | 72.54 | 71.33 | 71.78 | -0.66% | 7858 |
| Mar 12, 2026 | 71.80 | 73.25 | 71.40 | 73.21 | 1.96% | 6861 |
| Mar 11, 2026 | 71.40 | 75.39 | 71.40 | 73.22 | 2.55% | 18289 |
| Mar 10, 2026 | 72.09 | 75 | 71.40 | 74.46 | 3.29% | 29083 |
| Mar 09, 2026 | 72 | 72.87 | 71 | 71.58 | -0.58% | 7570 |
| Mar 06, 2026 | 74.49 | 74.84 | 72 | 72.55 | -2.60% | 4563 |
| Mar 05, 2026 | 73.06 | 74.89 | 73 | 74.50 | 1.97% | 936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.