Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.11350000 | 0.12899999 | 0.11350000 | 0.12899999 | 13.66% | 0 |
| Dec 17, 2025 | 0.10650000 | 0.12850000 | 0.10650000 | 0.12850000 | 20.66% | 0 |
| Dec 16, 2025 | 0.10700000 | 0.12350000 | 0.10700000 | 0.12350000 | 15.42% | 0 |
| Dec 15, 2025 | 0.11150000 | 0.125 | 0.11150000 | 0.125 | 12.11% | 0 |
| Dec 12, 2025 | 0.11200000 | 0.12750000 | 0.11200000 | 0.12750000 | 13.84% | 0 |
| Dec 11, 2025 | 0.11250000 | 0.12450000 | 0.11250000 | 0.12450000 | 10.67% | 0 |
| Dec 10, 2025 | 0.10750000 | 0.125 | 0.10750000 | 0.125 | 16.28% | 0 |
| Dec 09, 2025 | 0.11850000 | 0.12350000 | 0.11850000 | 0.12350000 | 4.22% | 0 |
| Dec 08, 2025 | 0.11000000 | 0.12350000 | 0.11000000 | 0.12350000 | 12.27% | 0 |
| Dec 05, 2025 | 0.11050000 | 0.125 | 0.11050000 | 0.125 | 13.12% | 0 |
| Dec 04, 2025 | 0.11050000 | 0.125 | 0.11050000 | 0.125 | 13.12% | 0 |
| Dec 03, 2025 | 0.11750000 | 0.12600000 | 0.11750000 | 0.12600000 | 7.23% | 0 |
| Dec 02, 2025 | 0.12450000 | 0.12600000 | 0.12450000 | 0.12600000 | 1.20% | 0 |
| Dec 01, 2025 | 0.11450000 | 0.13300000 | 0.11450000 | 0.13300000 | 16.16% | 0 |
| Nov 28, 2025 | 0.11850000 | 0.13500001 | 0.11850000 | 0.13500001 | 13.92% | 0 |
| Nov 27, 2025 | 0.11550000 | 0.13249999 | 0.11550000 | 0.13249999 | 14.72% | 0 |
| Nov 26, 2025 | 0.11450000 | 0.13600001 | 0.10900000 | 0.13600001 | 18.78% | 0 |
| Nov 25, 2025 | 0.11750000 | 0.11750000 | 0.10700000 | 0.10700000 | -8.94% | 0 |
| Nov 24, 2025 | 0.11550000 | 0.11550000 | 0.11250000 | 0.11250000 | -2.60% | 0 |
| Nov 21, 2025 | 0.12150000 | 0.12150000 | 0.10850000 | 0.10850000 | -10.70% | 0 |
| Nov 20, 2025 | 0.13050000 | 0.13050000 | 0.11400000 | 0.11400000 | -12.64% | 0 |
| Nov 19, 2025 | 0.12350000 | 0.12350000 | 0.12000000 | 0.12000000 | -2.83% | 0 |
| Nov 18, 2025 | 0.12750000 | 0.12750000 | 0.11850000 | 0.11850000 | -7.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.