Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.26300001 | 0.27000001 | 0.25099999 | 0.25099999 | -4.56% | 0 |
| May 07, 2026 | 0.22200000 | 0.24300000 | 0.22200000 | 0.24300000 | 9.46% | 1300 |
| May 06, 2026 | 0.21200000 | 0.21200000 | 0.20000000 | 0.20000000 | -5.66% | 0 |
| May 05, 2026 | 0.20700000 | 0.20700000 | 0.19350000 | 0.20500000 | -0.97% | 0 |
| May 04, 2026 | 0.20999999 | 0.20999999 | 0.19900000 | 0.20100001 | -4.29% | 0 |
| Apr 30, 2026 | 0.20000000 | 0.20900001 | 0.19499999 | 0.20800000 | 4% | 0 |
| Apr 29, 2026 | 0.19050001 | 0.19050001 | 0.18350001 | 0.19050001 | 0 | 0 |
| Apr 28, 2026 | 0.18900000 | 0.18900000 | 0.18250000 | 0.1875 | -0.79% | 0 |
| Apr 27, 2026 | 0.19400001 | 0.19400001 | 0.18150000 | 0.18150000 | -6.44% | 0 |
| Apr 24, 2026 | 0.18449999 | 0.18449999 | 0.18300000 | 0.18300000 | -0.81% | 0 |
| Apr 23, 2026 | 0.20600000 | 0.20600000 | 0.17950000 | 0.17950000 | -12.86% | 0 |
| Apr 22, 2026 | 0.21100000 | 0.21100000 | 0.18700001 | 0.19050001 | -9.72% | 0 |
| Apr 21, 2026 | 0.21600001 | 0.21600001 | 0.19350000 | 0.19350000 | -10.42% | 0 |
| Apr 20, 2026 | 0.20999999 | 0.20999999 | 0.19550000 | 0.19550000 | -6.90% | 0 |
| Apr 17, 2026 | 0.18799999 | 0.19599999 | 0.18400000 | 0.19599999 | 4.26% | 0 |
| Apr 16, 2026 | 0.18850000 | 0.18850000 | 0.17550001 | 0.18799999 | -0.27% | 0 |
| Apr 15, 2026 | 0.19700000 | 0.19700000 | 0.17250000 | 0.17800000 | -9.64% | 0 |
| Apr 14, 2026 | 0.16599999 | 0.18600000 | 0.16100000 | 0.18600000 | 12.05% | 0 |
| Apr 13, 2026 | 0.15500000 | 0.15500000 | 0.15050000 | 0.15050000 | -2.90% | 0 |
| Apr 10, 2026 | 0.12000000 | 0.14800000 | 0.12000000 | 0.14800000 | 23.33% | 0 |
| Apr 09, 2026 | 0.11250000 | 0.11300000 | 0.11000000 | 0.11000000 | -2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.