Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.64 | 22.64 | 22.40 | 22.52 | -0.53% | 7792 |
| Jul 14, 2025 | 22.62 | 22.62 | 22.30 | 22.43 | -0.84% | 2890 |
| Jul 11, 2025 | 22.61 | 22.61 | 22.31 | 22.49 | -0.53% | 2134 |
| Jul 10, 2025 | 22.36 | 22.61 | 22.36 | 22.61 | 1.12% | 5912 |
| Jul 09, 2025 | 22.43 | 22.43 | 22.16 | 22.27 | -0.71% | 7564 |
| Jul 08, 2025 | 21.96 | 22.30 | 21.96 | 22.30 | 1.55% | 3681 |
| Jul 07, 2025 | 21.87 | 22.12 | 21.87 | 21.96 | 0.39% | 5796 |
| Jul 03, 2025 | 22.13 | 22.13 | 21.96 | 21.96 | -0.77% | 3160 |
| Jul 02, 2025 | 21.95 | 22.18 | 21.90 | 21.99 | 0.18% | 25594 |
| Jul 01, 2025 | 21.81 | 22.06 | 21.69 | 21.89 | 0.37% | 20446 |
| Jun 30, 2025 | 21.62 | 21.90 | 21.49 | 21.81 | 0.88% | 10340 |
| Jun 27, 2025 | 21.72 | 21.88 | 21.72 | 21.82 | 0.46% | 36375 |
| Jun 26, 2025 | 21.59 | 21.76 | 21.56 | 21.65 | 0.26% | 8693 |
| Jun 25, 2025 | 21.78 | 21.83 | 21.47 | 21.63 | -0.69% | 17140 |
| Jun 24, 2025 | 21.82 | 21.87 | 21.75 | 21.79 | -0.15% | 13347 |
| Jun 23, 2025 | 21.80 | 21.92 | 21.74 | 21.76 | -0.18% | 14225 |
| Jun 20, 2025 | 21.70 | 21.84 | 21.70 | 21.84 | 0.65% | 5245 |
| Jun 18, 2025 | 21.79 | 21.90 | 21.79 | 21.83 | 0.18% | 11122 |
| Jun 17, 2025 | 21.70 | 21.80 | 21.36 | 21.78 | 0.37% | 9654 |
| Jun 16, 2025 | 21.57 | 21.75 | 21.42 | 21.68 | 0.51% | 4154 |