Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.66K | 5.90K | 5.60K | 5.85K | 3.36% | 0 |
| Apr 16, 2026 | 5.70K | 5.72K | 5.60K | 5.60K | -1.67% | 0 |
| Apr 15, 2026 | 5.76K | 5.83K | 5.65K | 5.65K | -1.91% | 0 |
| Apr 14, 2026 | 5.72K | 5.75K | 5.70K | 5.70K | -0.35% | 0 |
| Apr 13, 2026 | 5.70K | 5.75K | 5.65K | 5.70K | 0.09% | 0 |
| Apr 10, 2026 | 5.80K | 5.80K | 5.65K | 5.65K | -2.59% | 0 |
| Apr 09, 2026 | 5.74K | 5.80K | 5.65K | 5.75K | 0.17% | 0 |
| Apr 08, 2026 | 5.57K | 5.75K | 5.57K | 5.70K | 2.43% | 0 |
| Apr 07, 2026 | 5.80K | 5.80K | 5.50K | 5.50K | -5.17% | 0 |
| Apr 02, 2026 | 5.70K | 5.75K | 5.65K | 5.70K | 0 | 0 |
| Apr 01, 2026 | 5.70K | 5.75K | 5.60K | 5.65K | -0.88% | 0 |
| Mar 31, 2026 | 5.70K | 5.70K | 5.55K | 5.60K | -1.75% | 0 |
| Mar 30, 2026 | 5.60K | 5.70K | 5.55K | 5.60K | 0 | 0 |
| Mar 27, 2026 | 5.60K | 5.65K | 5.50K | 5.50K | -1.79% | 0 |
| Mar 26, 2026 | 5.55K | 5.65K | 5.55K | 5.55K | 0 | 0 |
| Mar 25, 2026 | 5.55K | 5.60K | 5.45K | 5.60K | 0.90% | 0 |
| Mar 24, 2026 | 5.55K | 5.60K | 5.50K | 5.50K | -0.90% | 0 |
| Mar 23, 2026 | 5.40K | 5.70K | 5.35K | 5.55K | 2.78% | 6 |
| Mar 20, 2026 | 5.50K | 5.50K | 5.40K | 5.50K | 0 | 0 |
| Mar 19, 2026 | 5.55K | 5.60K | 5.45K | 5.45K | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.