Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 456.75 | 474.15 | 456.25 | 474.15 | 3.81% | 0 |
| Oct 23, 2026 | 459.10 | 464.35 | 456.95 | 459.20 | 0.02% | 2 |
| Oct 22, 2026 | 474.55 | 474.55 | 453.35 | 453.35 | -4.47% | 0 |
| Oct 21, 2026 | 487.05 | 492.95 | 481.55 | 492.95 | 1.21% | 0 |
| Oct 20, 2026 | 470.15 | 485.80 | 470.15 | 480.05 | 2.11% | 1 |
| Oct 19, 2026 | 481.65 | 488.45 | 481.45 | 481.45 | -0.04% | 22 |
| Oct 16, 2026 | 497.35 | 497.35 | 476.55 | 476.55 | -4.18% | 0 |
| Oct 15, 2026 | 498.90 | 498.90 | 477.95 | 488.85 | -2.01% | 598 |
| Oct 14, 2026 | 536.40 | 537.60 | 511.60 | 511.60 | -4.62% | 9 |
| Oct 13, 2026 | 521.30 | 530.30 | 518.60 | 530.30 | 1.73% | 41 |
| Oct 12, 2026 | 542.50 | 545.40 | 526.40 | 527.50 | -2.76% | 2 |
| Oct 09, 2026 | 558.50 | 563.10 | 544.80 | 544.80 | -2.45% | 1 |
| Oct 08, 2026 | 572.80 | 572.80 | 547.30 | 547.30 | -4.45% | 0 |
| Oct 07, 2026 | 579.90 | 579.90 | 571.60 | 575.50 | -0.76% | 14 |
| Oct 06, 2026 | 563.90 | 580.30 | 562.80 | 580.30 | 2.91% | 20 |
| Oct 05, 2026 | 565.60 | 566.40 | 561.10 | 561.10 | -0.80% | 0 |
| Oct 02, 2026 | 549.50 | 569.10 | 549.50 | 557.70 | 1.49% | 0 |
| Oct 01, 2026 | 555.40 | 555.40 | 536.90 | 547.60 | -1.40% | 20 |
| Sep 30, 2026 | 533 | 535.30 | 531.40 | 532 | -0.19% | 0 |
| Sep 29, 2026 | 532.40 | 541.80 | 532.40 | 539.60 | 1.35% | 0 |
| Sep 28, 2026 | 539.60 | 549.20 | 531.50 | 531.50 | -1.50% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.