Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 425.25 | 439.75 | 425.25 | 436.65 | 2.68% | 0 |
| Sep 14, 2026 | 429.05 | 429.05 | 422.35 | 427.60 | -0.34% | 0 |
| Sep 11, 2026 | 434.45 | 448.05 | 434.45 | 443.65 | 2.12% | 0 |
| Sep 10, 2026 | 446.75 | 446.75 | 434.70 | 434.70 | -2.70% | 0 |
| Sep 09, 2026 | 435.80 | 447.55 | 429.65 | 447.55 | 2.70% | 0 |
| Sep 08, 2026 | 415.85 | 438.35 | 415.85 | 438.35 | 5.41% | 0 |
| Sep 07, 2026 | 409.20 | 414.90 | 409.20 | 411.15 | 0.48% | 0 |
| Sep 04, 2026 | 395.15 | 407.05 | 395.15 | 407.05 | 3.01% | 27 |
| Sep 03, 2026 | 392.80 | 393.70 | 387.95 | 391.95 | -0.22% | 1 |
| Sep 02, 2026 | 393.65 | 397.10 | 392.05 | 393.95 | 0.08% | 0 |
| Sep 01, 2026 | 405.15 | 406.45 | 389.85 | 393 | -3.00% | 10 |
| Aug 31, 2026 | 403.05 | 404.20 | 401.80 | 401.80 | -0.31% | 0 |
| Aug 28, 2026 | 405.50 | 408.55 | 405 | 405.45 | -0.01% | 5 |
| Aug 27, 2026 | 411.80 | 418.05 | 406.15 | 406.15 | -1.37% | 0 |
| Aug 26, 2026 | 409.70 | 414.85 | 409.45 | 413.80 | 1.00% | 1 |
| Aug 25, 2026 | 395.20 | 409.55 | 395.20 | 407.30 | 3.06% | 3 |
| Aug 24, 2026 | 395.70 | 397.75 | 390.50 | 392.35 | -0.85% | 0 |
| Aug 21, 2026 | 401.55 | 405.10 | 399 | 401 | -0.14% | 0 |
| Aug 20, 2026 | 402.85 | 402.85 | 396.35 | 396.35 | -1.61% | 0 |
| Aug 19, 2026 | 409.70 | 415.65 | 399.20 | 399.35 | -2.53% | 2 |
| Aug 18, 2026 | 429.15 | 429.70 | 413.15 | 413.15 | -3.73% | 44 |
| Aug 17, 2026 | 449.45 | 449.45 | 438.30 | 438.30 | -2.48% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.