Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 381 | 381.90 | 372.30 | 381.15 | 0.04% | 12 |
| May 13, 2026 | 387.65 | 392.60 | 375.15 | 384.65 | -0.77% | 95 |
| May 12, 2026 | 382 | 382.45 | 369.50 | 372.30 | -2.54% | 36 |
| May 11, 2026 | 391.80 | 395.60 | 384.25 | 395.05 | 0.83% | 23 |
| May 08, 2026 | 350.80 | 380.10 | 350.80 | 380.10 | 8.35% | 3 |
| May 07, 2026 | 357.20 | 358.95 | 343.65 | 345.10 | -3.39% | 20 |
| May 06, 2026 | 353.85 | 359.90 | 345.80 | 352.55 | -0.37% | 266 |
| May 05, 2026 | 294.10 | 302.95 | 294.10 | 302.95 | 3.01% | 11 |
| May 04, 2026 | 310.15 | 310.95 | 292.15 | 294.35 | -5.09% | 86 |
| Apr 30, 2026 | 288.05 | 300.20 | 285.50 | 300.20 | 4.22% | 5 |
| Apr 29, 2026 | 281.80 | 284.80 | 278.55 | 284.80 | 1.06% | 58 |
| Apr 28, 2026 | 281.05 | 281.05 | 269.05 | 275.50 | -1.97% | 116 |
| Apr 27, 2026 | 298.05 | 301.75 | 284.25 | 285.40 | -4.24% | 122 |
| Apr 24, 2026 | 280.05 | 298.90 | 280 | 295.60 | 5.55% | 65 |
| Apr 23, 2026 | 258.15 | 261.15 | 257 | 259.45 | 0.50% | 1 |
| Apr 22, 2026 | 245.25 | 256.25 | 245.25 | 256.25 | 4.49% | 9 |
| Apr 21, 2026 | 233.80 | 239.85 | 233.80 | 239.85 | 2.59% | 0 |
| Apr 20, 2026 | 232.55 | 235.05 | 231.60 | 232.85 | 0.13% | 17 |
| Apr 17, 2026 | 234.85 | 235.70 | 234.50 | 235.55 | 0.30% | 488 |
| Apr 16, 2026 | 219.40 | 235.05 | 219.40 | 234.50 | 6.88% | 39 |
| Apr 15, 2026 | 213.60 | 217.50 | 213.60 | 215.15 | 0.73% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.