Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 460.05 | 460.05 | 443.35 | 451.60 | -1.84% | 0 |
| Jun 03, 2026 | 444.55 | 463 | 444.55 | 460.15 | 3.51% | 2 |
| Jun 02, 2026 | 430.50 | 440.85 | 430.50 | 440.40 | 2.30% | 2 |
| Jun 01, 2026 | 442.40 | 442.40 | 422.95 | 440.15 | -0.51% | 58 |
| May 29, 2026 | 449.50 | 449.50 | 431.60 | 431.60 | -3.98% | 16 |
| May 28, 2026 | 418.50 | 449.65 | 418.50 | 445.25 | 6.39% | 31 |
| May 27, 2026 | 433.65 | 439.90 | 419.20 | 427.25 | -1.48% | 125 |
| May 26, 2026 | 410.05 | 427.80 | 408.60 | 427.80 | 4.33% | 90 |
| May 25, 2026 | 408.05 | 410.55 | 408.05 | 410.25 | 0.54% | 0 |
| May 22, 2026 | 390 | 405.55 | 390 | 405.55 | 3.99% | 5 |
| May 21, 2026 | 384.60 | 384.60 | 374.95 | 382.45 | -0.56% | 0 |
| May 20, 2026 | 358.05 | 382.90 | 358.05 | 382.15 | 6.73% | 1 |
| May 19, 2026 | 357.45 | 364.10 | 339.70 | 364.10 | 1.86% | 57 |
| May 18, 2026 | 362.60 | 362.60 | 354.75 | 358.25 | -1.20% | 6 |
| May 15, 2026 | 371.55 | 377.30 | 371.55 | 372.50 | 0.26% | 4 |
| May 14, 2026 | 381 | 381.90 | 372.30 | 381.15 | 0.04% | 12 |
| May 13, 2026 | 387.65 | 392.60 | 375.15 | 384.65 | -0.77% | 95 |
| May 12, 2026 | 382 | 382.45 | 369.50 | 372.30 | -2.54% | 36 |
| May 11, 2026 | 391.80 | 395.60 | 384.25 | 395.05 | 0.83% | 23 |
| May 08, 2026 | 350.80 | 380.10 | 350.80 | 380.10 | 8.35% | 3 |
| May 07, 2026 | 357.20 | 358.95 | 343.65 | 345.10 | -3.39% | 20 |
| May 06, 2026 | 353.85 | 359.90 | 345.80 | 352.55 | -0.37% | 266 |
| May 05, 2026 | 294.10 | 302.95 | 294.10 | 302.95 | 3.01% | 11 |
| May 04, 2026 | 310.15 | 310.95 | 292.15 | 294.35 | -5.09% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.