Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182.74 | 193.08 | 182.74 | 193.08 | 5.66% | 0 |
| Oct 13, 2025 | 190.54 | 192.82 | 187.10 | 187.10 | -1.81% | 75 |
| Oct 10, 2025 | 201.80 | 201.80 | 184.36 | 189.64 | -6.03% | 264 |
| Oct 09, 2025 | 205.30 | 206.15 | 198.94 | 199.38 | -2.88% | 256 |
| Oct 08, 2025 | 182.82 | 201.80 | 182.50 | 198.84 | 8.76% | 148 |
| Oct 07, 2025 | 177.38 | 183.72 | 177.38 | 180.98 | 2.03% | 409 |
| Oct 06, 2025 | 140.90 | 190.78 | 140.90 | 175.46 | 24.53% | 784 |
| Oct 03, 2025 | 146.42 | 146.42 | 141.24 | 141.24 | -3.54% | 0 |
| Oct 02, 2025 | 140.72 | 145.40 | 140.72 | 145.40 | 3.33% | 79 |
| Oct 01, 2025 | 136.04 | 138.48 | 135.38 | 137.74 | 1.25% | 45 |
| Sep 30, 2025 | 137.34 | 137.64 | 135.68 | 135.68 | -1.21% | 0 |
| Sep 29, 2025 | 136.14 | 138.96 | 136.14 | 138.70 | 1.88% | 0 |
| Sep 26, 2025 | 136.94 | 138.12 | 135.78 | 135.78 | -0.85% | 200 |
| Sep 25, 2025 | 136.54 | 137.44 | 135.40 | 137.44 | 0.66% | 4 |
| Sep 24, 2025 | 136.34 | 138.12 | 136.34 | 137.64 | 0.95% | 105 |
| Sep 23, 2025 | 135.36 | 137.26 | 135.36 | 136.44 | 0.80% | 30 |
| Sep 22, 2025 | 132.92 | 136.82 | 131.82 | 136.46 | 2.66% | 0 |
| Sep 19, 2025 | 133.24 | 135.40 | 132 | 133.32 | 0.06% | 21 |
| Sep 18, 2025 | 135.74 | 136.66 | 128.30 | 131.74 | -2.95% | 5 |
| Sep 17, 2025 | 134.74 | 135.30 | 133.56 | 133.58 | -0.86% | 0 |
| Sep 16, 2025 | 136.84 | 136.98 | 134.64 | 134.64 | -1.61% | 24 |
| Sep 15, 2025 | 136.22 | 136.34 | 135.22 | 135.64 | -0.43% | 10 |