Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 96.81 | 99.68 | 96.07 | 99.68 | 2.96% | 6 |
| May 30, 2025 | 99.19 | 99.52 | 96.13 | 96.16 | -3.05% | 47 |
| May 29, 2025 | 103.46 | 103.46 | 98.73 | 98.73 | -4.57% | 14 |
| May 28, 2025 | 101.32 | 101.62 | 100.48 | 100.48 | -0.83% | 24 |
| May 27, 2025 | 98.74 | 101.38 | 98.74 | 101.38 | 2.67% | 2 |
| May 26, 2025 | 98.13 | 99.01 | 98.13 | 98.81 | 0.69% | 55 |
| May 23, 2025 | 97.73 | 98.26 | 96.16 | 97.23 | -0.51% | 40 |
| May 22, 2025 | 98.53 | 99.70 | 98.53 | 98.92 | 0.40% | 10 |
| May 21, 2025 | 100.28 | 100.88 | 99.21 | 99.21 | -1.07% | 272 |
| May 20, 2025 | 101.54 | 102.12 | 100.42 | 100.42 | -1.10% | 11 |
| May 19, 2025 | 102.04 | 102.04 | 101.14 | 101.88 | -0.16% | 0 |
| May 16, 2025 | 102.32 | 104.76 | 102.32 | 104.76 | 2.38% | 0 |
| May 15, 2025 | 104.78 | 104.78 | 103.02 | 103.54 | -1.18% | 134 |
| May 14, 2025 | 102.62 | 106.24 | 101.94 | 104.38 | 1.72% | 405 |
| May 13, 2025 | 96.90 | 100.36 | 96.90 | 100.36 | 3.57% | 500 |
| May 12, 2025 | 94.72 | 98.93 | 94.72 | 98.34 | 3.82% | 90 |
| May 09, 2025 | 91.03 | 91.68 | 90.38 | 91.68 | 0.71% | 59 |
| May 08, 2025 | 89.23 | 92.04 | 89.23 | 92.04 | 3.15% | 0 |
| May 07, 2025 | 88.01 | 88.68 | 86.70 | 86.97 | -1.18% | 3 |
| May 06, 2025 | 89.12 | 89.12 | 86.56 | 86.56 | -2.87% | 120 |
| May 05, 2025 | 86.85 | 89.20 | 86.49 | 89.20 | 2.71% | 16 |