Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 187.12 | 187.52 | 182.20 | 182.20 | -2.63% | 45 |
| Dec 11, 2025 | 185.12 | 185.82 | 182.28 | 184.76 | -0.19% | 0 |
| Dec 10, 2025 | 190.02 | 190.72 | 188.06 | 188.06 | -1.03% | 0 |
| Dec 09, 2025 | 193.02 | 193.16 | 190.78 | 190.80 | -1.15% | 0 |
| Dec 08, 2025 | 187.64 | 190.06 | 187.64 | 190.06 | 1.29% | 3 |
| Dec 05, 2025 | 186.02 | 189.62 | 186.02 | 188.10 | 1.12% | 75 |
| Dec 04, 2025 | 186.14 | 186.20 | 185.78 | 185.78 | -0.19% | 0 |
| Dec 03, 2025 | 185.72 | 185.98 | 184.88 | 185.18 | -0.29% | 3 |
| Dec 02, 2025 | 188.02 | 191.26 | 186.38 | 186.38 | -0.87% | 0 |
| Dec 01, 2025 | 185 | 188.94 | 183.32 | 188.94 | 2.13% | 100 |
| Nov 28, 2025 | 185.44 | 187.68 | 185.44 | 187.02 | 0.85% | 89 |
| Nov 27, 2025 | 184.28 | 184.28 | 183.04 | 183.04 | -0.67% | 30 |
| Nov 26, 2025 | 177.52 | 183.84 | 176.30 | 183.84 | 3.56% | 70 |
| Nov 25, 2025 | 182.82 | 183.10 | 170.20 | 172.78 | -5.49% | 86 |
| Nov 24, 2025 | 178.40 | 186.64 | 176.82 | 186.64 | 4.62% | 520 |
| Nov 21, 2025 | 178.60 | 179.12 | 170.26 | 175.66 | -1.65% | 341 |
| Nov 20, 2025 | 205.05 | 205.40 | 184.36 | 184.36 | -10.09% | 0 |
| Nov 19, 2025 | 197.42 | 203.05 | 191.06 | 191.06 | -3.22% | 155 |
| Nov 18, 2025 | 202.15 | 206.25 | 196.40 | 201.45 | -0.35% | 0 |
| Nov 17, 2025 | 213.55 | 214.85 | 208.25 | 208.25 | -2.48% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan.