Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 133.06 | 135.42 | 132.90 | 135.42 | 1.77% | 5 |
| Sep 11, 2025 | 136.04 | 136.72 | 132.90 | 132.90 | -2.31% | 0 |
| Sep 10, 2025 | 136.42 | 137.78 | 136.42 | 137.30 | 0.65% | 0 |
| Sep 09, 2025 | 128.48 | 131.74 | 128.48 | 131.74 | 2.54% | 775 |
| Sep 08, 2025 | 128.54 | 129.32 | 128.04 | 128.04 | -0.39% | 0 |
| Sep 05, 2025 | 138.26 | 138.26 | 128.32 | 128.98 | -6.71% | 0 |
| Sep 04, 2025 | 138.74 | 139.56 | 137.32 | 138.02 | -0.52% | 0 |
| Sep 03, 2025 | 139.04 | 140.14 | 138.18 | 138.18 | -0.62% | 0 |
| Sep 02, 2025 | 138.04 | 138.34 | 137.44 | 137.62 | -0.30% | 0 |
| Sep 01, 2025 | 139.98 | 139.98 | 138.70 | 139.24 | -0.53% | 10 |
| Aug 29, 2025 | 143.80 | 143.80 | 139.10 | 139.10 | -3.27% | 50 |
| Aug 28, 2025 | 141.74 | 143.68 | 141.74 | 143.28 | 1.09% | 4 |
| Aug 27, 2025 | 143.64 | 145.08 | 142.88 | 143.74 | 0.07% | 380 |
| Aug 26, 2025 | 139.50 | 143.86 | 139.50 | 143.06 | 2.55% | 0 |
| Aug 25, 2025 | 142.88 | 142.88 | 140.10 | 140.42 | -1.72% | 0 |
| Aug 22, 2025 | 139.54 | 143.02 | 139.22 | 143.02 | 2.49% | 8 |
| Aug 21, 2025 | 143.24 | 143.24 | 140.62 | 140.62 | -1.83% | 0 |
| Aug 20, 2025 | 139.90 | 142.48 | 137.64 | 140.08 | 0.13% | 185 |
| Aug 19, 2025 | 150.44 | 150.44 | 143.30 | 143.30 | -4.75% | 81 |
| Aug 18, 2025 | 151.92 | 151.92 | 150.74 | 150.74 | -0.78% | 1 |
| Aug 15, 2025 | 155.76 | 155.76 | 151.30 | 151.66 | -2.63% | 208 |
| Aug 14, 2025 | 157.02 | 157.26 | 155.06 | 155.36 | -1.06% | 177 |
| Aug 13, 2025 | 149.40 | 157.78 | 149.40 | 157.36 | 5.33% | 162 |