Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.32 | 186.50 | 176.32 | 186.50 | 5.77% | 0 |
| Apr 01, 2026 | 177.46 | 183.10 | 177.42 | 183.10 | 3.18% | 0 |
| Mar 31, 2026 | 172.02 | 175.06 | 172.02 | 175.06 | 1.77% | 0 |
| Mar 30, 2026 | 175.24 | 177.60 | 170.94 | 170.94 | -2.45% | 5 |
| Mar 27, 2026 | 178.32 | 178.32 | 171.98 | 174.46 | -2.16% | 50 |
| Mar 26, 2026 | 188.52 | 188.52 | 177.98 | 177.98 | -5.59% | 5 |
| Mar 25, 2026 | 178.80 | 190.72 | 178.80 | 190.72 | 6.67% | 23 |
| Mar 24, 2026 | 174.82 | 176.86 | 174.74 | 176.86 | 1.17% | 0 |
| Mar 23, 2026 | 170.60 | 178.74 | 170.60 | 176.18 | 3.27% | 0 |
| Mar 20, 2026 | 175.52 | 177.08 | 172.16 | 172.16 | -1.91% | 25 |
| Mar 19, 2026 | 173.02 | 175.30 | 172.06 | 175.30 | 1.32% | 0 |
| Mar 18, 2026 | 171.32 | 174.82 | 171.32 | 174.82 | 2.04% | 0 |
| Mar 17, 2026 | 170.28 | 170.40 | 170.18 | 170.18 | -0.06% | 5 |
| Mar 16, 2026 | 170.70 | 173.74 | 169.64 | 172.26 | 0.91% | 20 |
| Mar 13, 2026 | 172.94 | 173.50 | 168.98 | 169 | -2.28% | 19 |
| Mar 12, 2026 | 175.50 | 176.06 | 171.80 | 171.88 | -2.06% | 0 |
| Mar 11, 2026 | 175.60 | 177.44 | 175.54 | 176.62 | 0.58% | 20 |
| Mar 10, 2026 | 174.20 | 175.74 | 174.12 | 175.46 | 0.72% | 3 |
| Mar 09, 2026 | 162.42 | 170.14 | 162.42 | 170.14 | 4.75% | 25 |
| Mar 06, 2026 | 172.98 | 172.98 | 170.32 | 170.32 | -1.54% | 14 |
| Mar 05, 2026 | 172 | 172.68 | 168.86 | 168.86 | -1.83% | 2 |
| Mar 04, 2026 | 162.12 | 173.38 | 162.12 | 173.38 | 6.95% | 4 |
| Mar 03, 2026 | 166.02 | 166.02 | 163.82 | 164.76 | -0.76% | 28 |
| Mar 02, 2026 | 164.02 | 167.92 | 163.38 | 167.92 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.