Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 85.87 | 87.34 | 85.53 | 87.34 | 1.71% | 0 |
| Apr 30, 2025 | 84.02 | 84.02 | 83.19 | 83.76 | -0.31% | 150 |
| Apr 29, 2025 | 84.68 | 85.13 | 83.97 | 83.97 | -0.84% | 80 |
| Apr 28, 2025 | 84.20 | 84.70 | 82.56 | 82.56 | -1.95% | 16 |
| Apr 25, 2025 | 84.04 | 84.88 | 82.65 | 84.88 | 1.00% | 4 |
| Apr 24, 2025 | 79.06 | 82.66 | 78.83 | 82.66 | 4.55% | 0 |
| Apr 23, 2025 | 78.02 | 82.03 | 78 | 80.70 | 3.44% | 85 |
| Apr 22, 2025 | 75.06 | 75.20 | 74.55 | 74.55 | -0.68% | 39 |
| Apr 17, 2025 | 78.82 | 79.15 | 76.51 | 76.51 | -2.93% | 0 |
| Apr 16, 2025 | 77.48 | 78.77 | 77.23 | 77.23 | -0.32% | 50 |
| Apr 15, 2025 | 82.42 | 84.42 | 82.42 | 84.42 | 2.43% | 12 |
| Apr 14, 2025 | 84.62 | 85.74 | 83.09 | 83.09 | -1.81% | 20 |
| Apr 11, 2025 | 80.45 | 81.11 | 78.46 | 81.08 | 0.78% | 385 |
| Apr 10, 2025 | 87.32 | 87.32 | 77.49 | 79.10 | -9.41% | 193 |
| Apr 09, 2025 | 68.80 | 85.87 | 68.80 | 85.87 | 24.81% | 90 |
| Apr 08, 2025 | 76.53 | 80.80 | 69.88 | 69.88 | -8.69% | 135 |
| Apr 07, 2025 | 72.03 | 78.41 | 70.53 | 75.81 | 5.25% | 184 |
| Apr 04, 2025 | 84.10 | 84.85 | 78.09 | 78.47 | -6.69% | 180 |