Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 280.05 | 298.90 | 280 | 295.60 | 5.55% | 37 |
| Apr 23, 2026 | 258.15 | 261.15 | 257 | 259.45 | 0.50% | 1 |
| Apr 22, 2026 | 245.25 | 256.25 | 245.25 | 256.25 | 4.49% | 9 |
| Apr 21, 2026 | 233.80 | 239.85 | 233.80 | 239.85 | 2.59% | 0 |
| Apr 20, 2026 | 232.55 | 235.05 | 231.60 | 232.85 | 0.13% | 17 |
| Apr 17, 2026 | 234.85 | 235.70 | 234.50 | 235.55 | 0.30% | 488 |
| Apr 16, 2026 | 219.40 | 235.05 | 219.40 | 234.50 | 6.88% | 39 |
| Apr 15, 2026 | 213.60 | 217.50 | 213.60 | 215.15 | 0.73% | 88 |
| Apr 14, 2026 | 209.40 | 214.55 | 209.40 | 214.55 | 2.46% | 0 |
| Apr 13, 2026 | 205.85 | 209.50 | 205.85 | 209.50 | 1.77% | 10 |
| Apr 10, 2026 | 202.15 | 211.25 | 201.90 | 209.30 | 3.54% | 175 |
| Apr 09, 2026 | 196.32 | 199.08 | 196.32 | 199.08 | 1.41% | 407 |
| Apr 08, 2026 | 197.36 | 198.74 | 196.36 | 198.74 | 0.70% | 19 |
| Apr 07, 2026 | 188.70 | 189.46 | 188.70 | 188.72 | 0.01% | 93 |
| Apr 02, 2026 | 176.32 | 186.50 | 176.32 | 186.50 | 5.77% | 0 |
| Apr 01, 2026 | 177.46 | 183.10 | 177.42 | 183.10 | 3.18% | 0 |
| Mar 31, 2026 | 172.02 | 175.06 | 172.02 | 175.06 | 1.77% | 0 |
| Mar 30, 2026 | 175.24 | 177.60 | 170.94 | 170.94 | -2.45% | 5 |
| Mar 27, 2026 | 178.32 | 178.32 | 171.98 | 174.46 | -2.16% | 50 |
| Mar 26, 2026 | 188.52 | 188.52 | 177.98 | 177.98 | -5.59% | 5 |
| Mar 25, 2026 | 178.80 | 190.72 | 178.80 | 190.72 | 6.67% | 23 |
| Mar 24, 2026 | 174.82 | 176.86 | 174.74 | 176.86 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.