Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 132 |
| Dec 16, 2025 | 8.25 | 8.34 | 8.20 | 8.34 | 1.09% | 132 |
| Dec 15, 2025 | 8.19 | 8.34 | 8.19 | 8.34 | 1.83% | 45 |
| Dec 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 10 |
| Dec 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 2 |
| Dec 10, 2025 | 8.37 | 8.37 | 8.35 | 8.35 | -0.24% | 2 |
| Dec 09, 2025 | 8.30 | 8.39 | 8.28 | 8.39 | 1.08% | 17 |
| Dec 08, 2025 | 8.16 | 8.27 | 8.16 | 8.19 | 0.37% | 1025 |
| Dec 05, 2025 | 8.29 | 8.29 | 8.21 | 8.21 | -0.97% | 14 |
| Dec 04, 2025 | 8.30 | 8.33 | 8.26 | 8.26 | -0.48% | 848 |
| Dec 03, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Dec 02, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 2 |
| Dec 01, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 10 |
| Nov 28, 2025 | 8.34 | 8.35 | 8.34 | 8.35 | 0.12% | 14 |
| Nov 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 25, 2025 | 8.24 | 8.35 | 8.24 | 8.35 | 1.33% | 1178 |
| Nov 24, 2025 | 8.32 | 8.32 | 8.15 | 8.15 | -2.04% | 3095 |
| Nov 21, 2025 | 8.19 | 8.29 | 8.19 | 8.29 | 1.22% | 75 |
| Nov 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 12 |
| Nov 19, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 3 |
| Nov 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.