Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 297.36K | 297.36K | 296.91K | 296.91K | -0.15% |
| Aug 28, 2025 | 293.97K | 299.63K | 293.10K | 297.36K | 1.15% |
| Aug 27, 2025 | 295.29K | 297.56K | 291.50K | 294.03K | -0.43% |
| Aug 26, 2025 | 290.08K | 296.77K | 287.27K | 295.24K | 1.78% |
| Aug 25, 2025 | 299.62K | 299.64K | 288.45K | 290.32K | -3.10% |
| Aug 24, 2025 | 304.59K | 305.19K | 294.07K | 299.59K | -1.64% |
| Aug 23, 2025 | 308.46K | 308.67K | 302.64K | 304.59K | -1.26% |
| Aug 22, 2025 | 298.03K | 309.68K | 295.11K | 308.46K | 3.50% |
| Aug 21, 2025 | 302.23K | 303.29K | 296.89K | 297.95K | -1.42% |
| Aug 20, 2025 | 297.47K | 303.15K | 297.12K | 302.20K | 1.59% |
| Aug 19, 2025 | 306.13K | 307.39K | 297.47K | 297.47K | -2.83% |
| Aug 18, 2025 | 308.80K | 309.06K | 302.03K | 306.10K | -0.87% |
| Aug 17, 2025 | 308.95K | 311.81K | 308.42K | 308.80K | -0.05% |
| Aug 16, 2025 | 308.78K | 310.21K | 308.55K | 308.95K | 0.06% |
| Aug 15, 2025 | 311.06K | 313.60K | 307.36K | 308.76K | -0.74% |
| Aug 14, 2025 | 323.08K | 324.99K | 308.19K | 311.06K | -3.72% |
| Aug 13, 2025 | 315.47K | 324.37K | 312.35K | 323.08K | 2.41% |
| Aug 12, 2025 | 311.66K | 315.95K | 310.77K | 315.47K | 1.22% |
| Aug 11, 2025 | 313.05K | 320.89K | 310.64K | 311.71K | -0.43% |
| Aug 10, 2025 | 305.69K | 313.10K | 305.69K | 313.05K | 2.41% |
| Aug 09, 2025 | 306.35K | 309.31K | 305.53K | 305.67K | -0.22% |
| Aug 08, 2025 | 308.26K | 309.02K | 304.34K | 306.35K | -0.62% |
| Aug 07, 2025 | 301.98K | 308.65K | 300.13K | 308.26K | 2.08% |
| Aug 06, 2025 | 299.79K | 303.78K | 297.77K | 302.01K | 0.74% |
| Aug 05, 2025 | 301.49K | 302.26K | 296.09K | 299.79K | -0.56% |
| Aug 04, 2025 | 300.05K | 303.11K | 299.35K | 301.41K | 0.45% |
| Aug 03, 2025 | 295.78K | 301.49K | 294.81K | 299.96K | 1.41% |
| Aug 02, 2025 | 297.23K | 299.61K | 294.41K | 295.80K | -0.48% |
| Aug 01, 2025 | 303.79K | 304.73K | 295.90K | 297.47K | -2.08% |
| Jul 31, 2025 | 309.30K | 311.99K | 303.18K | 303.79K | -1.78% |
| Jul 30, 2025 | 309.77K | 311.40K | 304.09K | 309.30K | -0.15% |
| Jul 29, 2025 | 309.60K | 313.15K | 307.15K | 309.77K | 0.05% |