Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 216.13K | 216.13K | 211.89K | 213.82K | -1.07% |
| May 10, 2026 | 212.16K | 216.73K | 211.37K | 216.04K | 1.83% |
| May 09, 2026 | 210.94K | 213.12K | 210.80K | 212.21K | 0.60% |
| May 08, 2026 | 210.45K | 211.50K | 208.33K | 210.94K | 0.23% |
| May 07, 2026 | 214.24K | 214.77K | 209.39K | 210.47K | -1.76% |
| May 06, 2026 | 212.91K | 217.83K | 212.64K | 214.24K | 0.62% |
| May 05, 2026 | 210.19K | 215.03K | 210.19K | 212.86K | 1.27% |
| May 04, 2026 | 206.95K | 212.25K | 206.08K | 210.20K | 1.57% |
| May 03, 2026 | 207.36K | 209.23K | 205.73K | 207.06K | -0.14% |
| May 02, 2026 | 206.14K | 208.52K | 205.60K | 207.33K | 0.57% |
| May 01, 2026 | 201.28K | 207.81K | 201.28K | 206.11K | 2.40% |
| Apr 30, 2026 | 199.75K | 202.11K | 198.66K | 201.17K | 0.71% |
| Apr 29, 2026 | 201.23K | 205.36K | 197.76K | 199.82K | -0.70% |
| Apr 28, 2026 | 204.05K | 204.29K | 199.47K | 201.33K | -1.34% |
| Apr 27, 2026 | 207.51K | 209.35K | 201.69K | 204.03K | -1.68% |
| Apr 26, 2026 | 204.57K | 207.89K | 203.85K | 207.37K | 1.37% |
| Apr 25, 2026 | 204.15K | 205.28K | 203.45K | 204.56K | 0.20% |
| Apr 24, 2026 | 206.16K | 206.81K | 203.82K | 204.12K | -0.99% |
| Apr 23, 2026 | 205.84K | 207.22K | 202.88K | 206.11K | 0.13% |
| Apr 22, 2026 | 201.01K | 209.09K | 200.55K | 205.82K | 2.39% |
| Apr 21, 2026 | 199.72K | 202.32K | 197.10K | 201.01K | 0.64% |
| Apr 20, 2026 | 194.37K | 201.54K | 194.37K | 199.77K | 2.78% |
| Apr 19, 2026 | 199.33K | 200.72K | 194.29K | 194.44K | -2.45% |
| Apr 18, 2026 | 202.90K | 203.78K | 198.86K | 199.36K | -1.74% |
| Apr 17, 2026 | 197.83K | 206.10K | 196.28K | 203.07K | 2.65% |
| Apr 16, 2026 | 197.01K | 198.63K | 193.43K | 197.91K | 0.46% |
| Apr 15, 2026 | 195.30K | 198.51K | 193.64K | 196.97K | 0.86% |
| Apr 14, 2026 | 196.10K | 200.28K | 194.55K | 195.37K | -0.37% |
| Apr 13, 2026 | 186.10K | 197.13K | 185.84K | 196.18K | 5.42% |
| Apr 12, 2026 | 192.32K | 192.60K | 185.75K | 186.26K | -3.15% |
| Apr 11, 2026 | 192.12K | 194.36K | 191.14K | 192.37K | 0.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.