Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 408.95 | 414.25 | 408.75 | 413.65 | 1.15% | 11 |
| Sep 10, 2026 | 409.20 | 410.60 | 407.80 | 407.80 | -0.34% | 0 |
| Sep 09, 2026 | 423.20 | 423.20 | 413.30 | 413.30 | -2.34% | 0 |
| Sep 08, 2026 | 433.15 | 433.15 | 428.05 | 428.05 | -1.18% | 1 |
| Sep 07, 2026 | 430.40 | 431.20 | 423.75 | 430.55 | 0.03% | 8 |
| Sep 04, 2026 | 431.55 | 432.20 | 429.75 | 429.75 | -0.42% | 0 |
| Sep 03, 2026 | 440.80 | 440.80 | 425.85 | 430.30 | -2.38% | 0 |
| Sep 02, 2026 | 443.05 | 443.05 | 437.80 | 438.40 | -1.05% | 0 |
| Sep 01, 2026 | 453.45 | 453.45 | 445.50 | 446 | -1.64% | 0 |
| Aug 31, 2026 | 457.50 | 459.35 | 452.05 | 452.05 | -1.19% | 0 |
| Aug 28, 2026 | 448.35 | 456.80 | 448.35 | 456.65 | 1.85% | 0 |
| Aug 27, 2026 | 454.05 | 454.05 | 446 | 446 | -1.77% | 0 |
| Aug 26, 2026 | 451.75 | 455.80 | 451.75 | 452.50 | 0.17% | 0 |
| Aug 25, 2026 | 459.50 | 459.50 | 449.95 | 449.95 | -2.08% | 0 |
| Aug 24, 2026 | 453 | 458.65 | 451.95 | 458.65 | 1.25% | 1 |
| Aug 21, 2026 | 446.75 | 453 | 443.30 | 453 | 1.40% | 4 |
| Aug 20, 2026 | 458.05 | 458.05 | 443.85 | 443.85 | -3.10% | 20 |
| Aug 19, 2026 | 448.55 | 456.15 | 448.55 | 456.15 | 1.69% | 0 |
| Aug 18, 2026 | 446.80 | 449.15 | 446.80 | 449.15 | 0.53% | 0 |
| Aug 17, 2026 | 460.95 | 460.95 | 444.85 | 447.60 | -2.90% | 10 |
| Aug 14, 2026 | 463.35 | 463.40 | 457.95 | 458.60 | -1.03% | 1 |
| Aug 13, 2026 | 465.55 | 466.45 | 460.90 | 460.90 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.