Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 382.85 | 384.75 | 381.85 | 383.25 | 0.10% | 0 |
| Oct 05, 2026 | 384.60 | 384.60 | 377.40 | 381.05 | -0.92% | 105 |
| Oct 02, 2026 | 381.35 | 381.35 | 378.90 | 378.90 | -0.64% | 25 |
| Oct 01, 2026 | 389.65 | 389.65 | 379.15 | 379.95 | -2.49% | 1 |
| Sep 30, 2026 | 395.85 | 396.40 | 388.85 | 388.85 | -1.77% | 0 |
| Sep 29, 2026 | 399.95 | 399.95 | 394 | 394 | -1.49% | 0 |
| Sep 28, 2026 | 399.10 | 399.85 | 392.95 | 399.25 | 0.04% | 11 |
| Sep 25, 2026 | 401.55 | 401.55 | 395.05 | 397.90 | -0.91% | 26 |
| Sep 24, 2026 | 396.60 | 398.90 | 396.30 | 398.90 | 0.58% | 14 |
| Sep 23, 2026 | 402.85 | 408.10 | 396.30 | 396.30 | -1.63% | 0 |
| Sep 22, 2026 | 401.35 | 407.55 | 401.35 | 402.80 | 0.36% | 0 |
| Sep 21, 2026 | 405.20 | 407.55 | 402.05 | 406.85 | 0.41% | 0 |
| Sep 18, 2026 | 410.35 | 410.35 | 402.35 | 403 | -1.79% | 0 |
| Sep 17, 2026 | 411.40 | 412.35 | 410.50 | 410.50 | -0.22% | 0 |
| Sep 16, 2026 | 410 | 413.20 | 404.10 | 413.20 | 0.78% | 1 |
| Sep 15, 2026 | 419.20 | 419.20 | 406.10 | 406.80 | -2.96% | 0 |
| Sep 14, 2026 | 414.85 | 416.50 | 409 | 416.50 | 0.40% | 1 |
| Sep 11, 2026 | 408.95 | 414.25 | 408.75 | 413.65 | 1.15% | 11 |
| Sep 10, 2026 | 409.20 | 410.60 | 407.80 | 407.80 | -0.34% | 0 |
| Sep 09, 2026 | 423.20 | 423.20 | 413.30 | 413.30 | -2.34% | 0 |
| Sep 08, 2026 | 433.15 | 433.15 | 428.05 | 428.05 | -1.18% | 1 |
| Sep 07, 2026 | 430.40 | 431.20 | 423.75 | 430.55 | 0.03% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.