Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 473.75 | 483.25 | 473.75 | 475.25 | 0.32% | 0 |
| Jun 04, 2026 | 461.10 | 473.15 | 461.10 | 473.15 | 2.61% | 0 |
| Jun 03, 2026 | 474.20 | 474.20 | 459.10 | 459.10 | -3.18% | 0 |
| Jun 02, 2026 | 472.95 | 476.05 | 472.95 | 473.90 | 0.20% | 0 |
| Jun 01, 2026 | 476.15 | 476.15 | 466.70 | 470.10 | -1.27% | 0 |
| May 29, 2026 | 483.40 | 486.80 | 476.10 | 476.10 | -1.51% | 2 |
| May 28, 2026 | 480.30 | 482.95 | 475.85 | 479.35 | -0.20% | 40 |
| May 27, 2026 | 470.70 | 489 | 470.70 | 482.70 | 2.55% | 51 |
| May 26, 2026 | 477.30 | 477.30 | 470.90 | 471.05 | -1.31% | 0 |
| May 25, 2026 | 482.30 | 482.30 | 472.80 | 472.80 | -1.97% | 0 |
| May 22, 2026 | 478.30 | 478.30 | 469.85 | 469.85 | -1.77% | 0 |
| May 21, 2026 | 470.65 | 477.90 | 470.65 | 476.75 | 1.30% | 5 |
| May 20, 2026 | 458 | 471.70 | 458 | 471.70 | 2.99% | 250 |
| May 19, 2026 | 457.15 | 464.60 | 457.15 | 461.85 | 1.03% | 2 |
| May 18, 2026 | 454 | 460 | 445.95 | 455.90 | 0.42% | 3 |
| May 15, 2026 | 455.50 | 457.10 | 454.50 | 455 | -0.11% | 10 |
| May 14, 2026 | 455.80 | 460.70 | 455.30 | 457.85 | 0.45% | 0 |
| May 13, 2026 | 456.05 | 456.05 | 446.55 | 450.60 | -1.20% | 45 |
| May 12, 2026 | 453.80 | 456.70 | 453.15 | 454.30 | 0.11% | 46 |
| May 11, 2026 | 470.10 | 470.10 | 452.05 | 455.85 | -3.03% | 4 |
| May 08, 2026 | 475.15 | 476.10 | 471.95 | 472.65 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.