Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 446.75 | 451.60 | 443.30 | 450.30 | 0.79% | 0 |
| Aug 20, 2026 | 458.05 | 458.05 | 443.85 | 443.85 | -3.10% | 20 |
| Aug 19, 2026 | 448.55 | 456.15 | 448.55 | 456.15 | 1.69% | 0 |
| Aug 18, 2026 | 446.80 | 449.15 | 446.80 | 449.15 | 0.53% | 0 |
| Aug 17, 2026 | 460.95 | 460.95 | 444.85 | 447.60 | -2.90% | 10 |
| Aug 14, 2026 | 463.35 | 463.40 | 457.95 | 458.60 | -1.03% | 1 |
| Aug 13, 2026 | 465.55 | 466.45 | 460.90 | 460.90 | -1.00% | 0 |
| Aug 12, 2026 | 480.40 | 480.40 | 461.05 | 465.45 | -3.11% | 0 |
| Aug 11, 2026 | 483.95 | 483.95 | 478.90 | 478.90 | -1.04% | 0 |
| Aug 10, 2026 | 481.05 | 486.30 | 480.60 | 480.60 | -0.09% | 0 |
| Aug 07, 2026 | 481.70 | 481.70 | 479.35 | 479.35 | -0.49% | 0 |
| Aug 06, 2026 | 480.55 | 485.15 | 480.55 | 480.80 | 0.05% | 2 |
| Aug 05, 2026 | 486.80 | 486.80 | 472.45 | 478.50 | -1.71% | 5 |
| Aug 04, 2026 | 489.60 | 489.60 | 477.60 | 483.90 | -1.16% | 5 |
| Aug 03, 2026 | 480 | 494.10 | 480 | 485.75 | 1.20% | 20 |
| Jul 31, 2026 | 476.95 | 477.20 | 474.35 | 477.20 | 0.05% | 40 |
| Jul 30, 2026 | 468.65 | 476.65 | 467.85 | 475.35 | 1.43% | 62 |
| Jul 29, 2026 | 472.05 | 482.60 | 467.20 | 471.80 | -0.05% | 60 |
| Jul 28, 2026 | 462.05 | 471.75 | 456.80 | 471.75 | 2.10% | 5 |
| Jul 27, 2026 | 471.30 | 471.30 | 456.55 | 456.55 | -3.13% | 40 |
| Jul 24, 2026 | 456.05 | 463.55 | 452.70 | 463.55 | 1.64% | 0 |
| Jul 23, 2026 | 471.50 | 471.50 | 456.15 | 456.15 | -3.26% | 10 |
| Jul 22, 2026 | 480.60 | 480.60 | 471.85 | 471.85 | -1.82% | 2 |
| Jul 21, 2026 | 482.80 | 483.80 | 477.55 | 479 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.