Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 468.65 | 476.65 | 467.85 | 475.35 | 1.43% | 62 |
| Jul 29, 2026 | 472.05 | 482.60 | 467.20 | 471.80 | -0.05% | 60 |
| Jul 28, 2026 | 462.05 | 471.75 | 456.80 | 471.75 | 2.10% | 5 |
| Jul 27, 2026 | 471.30 | 471.30 | 456.55 | 456.55 | -3.13% | 40 |
| Jul 24, 2026 | 456.05 | 463.55 | 452.70 | 463.55 | 1.64% | 0 |
| Jul 23, 2026 | 471.50 | 471.50 | 456.15 | 456.15 | -3.26% | 10 |
| Jul 22, 2026 | 480.60 | 480.60 | 471.85 | 471.85 | -1.82% | 2 |
| Jul 21, 2026 | 482.80 | 483.80 | 477.55 | 479 | -0.79% | 0 |
| Jul 20, 2026 | 492.85 | 492.85 | 485.10 | 485.10 | -1.57% | 5 |
| Jul 17, 2026 | 495.05 | 499.15 | 493.65 | 494.85 | -0.04% | 0 |
| Jul 16, 2026 | 493.85 | 499.35 | 493.25 | 499.35 | 1.11% | 0 |
| Jul 15, 2026 | 492.05 | 495.50 | 483.90 | 489.15 | -0.59% | 120 |
| Jul 14, 2026 | 489.35 | 489.35 | 478 | 483.05 | -1.29% | 0 |
| Jul 13, 2026 | 483.85 | 492.15 | 483.85 | 488.45 | 0.95% | 0 |
| Jul 10, 2026 | 493.05 | 493.05 | 489.50 | 489.50 | -0.72% | 0 |
| Jul 09, 2026 | 489.70 | 491.65 | 488.30 | 489.25 | -0.09% | 0 |
| Jul 08, 2026 | 490 | 492.95 | 481.30 | 486.40 | -0.73% | 3 |
| Jul 07, 2026 | 491.20 | 499.50 | 491.20 | 495.10 | 0.79% | 0 |
| Jul 06, 2026 | 495 | 502.70 | 489.60 | 490.95 | -0.82% | 11 |
| Jul 03, 2026 | 500.60 | 500.60 | 492.20 | 498.40 | -0.44% | 3 |
| Jul 02, 2026 | 482.15 | 499.45 | 482.15 | 494.40 | 2.54% | 17 |
| Jul 01, 2026 | 483.05 | 483.05 | 475.15 | 481.60 | -0.30% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.