Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 535.70 | 535.70 | 520 | 520 | -2.93% | 24 |
| May 13, 2025 | 530.10 | 539 | 530.10 | 539 | 1.68% | 10 |
| May 12, 2025 | 509.10 | 531.70 | 509.10 | 531.70 | 4.44% | 104 |
| May 09, 2025 | 492 | 497 | 492 | 497 | 1.02% | 2 |
| May 08, 2025 | 488.50 | 495.40 | 484.90 | 490.40 | 0.39% | 36 |
| May 07, 2025 | 490.50 | 490.50 | 483.70 | 483.70 | -1.39% | 50 |
| May 06, 2025 | 493.90 | 493.90 | 486.85 | 489.05 | -0.98% | 75 |
| May 05, 2025 | 500.70 | 500.70 | 491.75 | 492.70 | -1.60% | 25 |
| May 02, 2025 | 496.95 | 497.25 | 488.40 | 497.25 | 0.06% | 37 |
| Apr 30, 2025 | 493.60 | 493.60 | 485.95 | 489 | -0.93% | 0 |
| Apr 29, 2025 | 500 | 502.10 | 492.25 | 493.25 | -1.35% | 2 |
| Apr 28, 2025 | 503 | 505.90 | 502 | 502 | -0.20% | 0 |
| Apr 25, 2025 | 504.30 | 504.30 | 498.35 | 499.85 | -0.88% | 4 |
| Apr 24, 2025 | 496 | 501.70 | 495.70 | 501.70 | 1.15% | 0 |
| Apr 23, 2025 | 496.75 | 509.20 | 496.75 | 503.90 | 1.44% | 5 |
| Apr 22, 2025 | 488 | 488 | 475.40 | 487.65 | -0.07% | 16 |
| Apr 17, 2025 | 484.75 | 490.65 | 482.55 | 490.65 | 1.22% | 17 |
| Apr 16, 2025 | 481.05 | 486.55 | 481.05 | 483.10 | 0.43% | 41 |
| Apr 15, 2025 | 505 | 505 | 486.50 | 486.50 | -3.66% | 33 |