Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 489.70 | 491.65 | 488.30 | 489.25 | -0.09% | 0 |
| Jul 08, 2026 | 490 | 492.95 | 481.30 | 486.40 | -0.73% | 3 |
| Jul 07, 2026 | 491.20 | 499.50 | 491.20 | 495.10 | 0.79% | 0 |
| Jul 06, 2026 | 495 | 502.70 | 489.60 | 490.95 | -0.82% | 11 |
| Jul 03, 2026 | 500.60 | 500.60 | 492.20 | 498.40 | -0.44% | 3 |
| Jul 02, 2026 | 482.15 | 499.45 | 482.15 | 494.40 | 2.54% | 17 |
| Jul 01, 2026 | 483.05 | 483.05 | 475.15 | 481.60 | -0.30% | 5 |
| Jun 30, 2026 | 494.90 | 494.90 | 479.35 | 482 | -2.61% | 0 |
| Jun 29, 2026 | 496.65 | 496.65 | 490.75 | 493.45 | -0.64% | 35 |
| Jun 26, 2026 | 490.05 | 497.55 | 490.05 | 494.10 | 0.83% | 5 |
| Jun 25, 2026 | 492 | 496.35 | 489.60 | 492.65 | 0.13% | 0 |
| Jun 24, 2026 | 479.70 | 492.45 | 479.70 | 489.70 | 2.08% | 1 |
| Jun 23, 2026 | 478.05 | 484.65 | 478.05 | 482.40 | 0.91% | 0 |
| Jun 22, 2026 | 499.55 | 499.55 | 479.35 | 479.35 | -4.04% | 0 |
| Jun 19, 2026 | 508.80 | 513.60 | 498.30 | 498.30 | -2.06% | 2 |
| Jun 18, 2026 | 508.70 | 515.20 | 507.60 | 507.60 | -0.22% | 0 |
| Jun 17, 2026 | 521.90 | 522 | 507.50 | 507.50 | -2.76% | 0 |
| Jun 16, 2026 | 515.40 | 522.40 | 511.90 | 518 | 0.50% | 15 |
| Jun 15, 2026 | 522.20 | 532.50 | 515.50 | 515.50 | -1.28% | 0 |
| Jun 12, 2026 | 498.90 | 514.10 | 498.90 | 512 | 2.63% | 0 |
| Jun 11, 2026 | 483.75 | 506 | 483.75 | 495.05 | 2.34% | 0 |
| Jun 10, 2026 | 490.40 | 496.35 | 483.10 | 486.70 | -0.75% | 40 |
| Jun 09, 2026 | 480.75 | 494.05 | 480.75 | 487.90 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.