Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 624.10 | 629.60 | 624.10 | 625.10 | 0.16% | 29 |
| Dec 12, 2025 | 626.40 | 628.80 | 625.90 | 625.90 | -0.08% | 0 |
| Dec 11, 2025 | 621.10 | 629.60 | 621.10 | 624.70 | 0.58% | 65 |
| Dec 10, 2025 | 615.10 | 622.10 | 612.50 | 622.10 | 1.14% | 70 |
| Dec 09, 2025 | 623.20 | 623.20 | 614.30 | 614.30 | -1.43% | 32 |
| Dec 08, 2025 | 624.60 | 624.60 | 620.90 | 620.90 | -0.59% | 0 |
| Dec 05, 2025 | 634.20 | 634.20 | 621.90 | 626.20 | -1.26% | 36 |
| Dec 04, 2025 | 629.80 | 633.60 | 629 | 629 | -0.13% | 6 |
| Dec 03, 2025 | 636.30 | 636.30 | 628.10 | 628.70 | -1.19% | 0 |
| Dec 02, 2025 | 636 | 644.70 | 631.30 | 636.20 | 0.03% | 33 |
| Dec 01, 2025 | 632.70 | 643.10 | 632.70 | 643.10 | 1.64% | 6 |
| Nov 28, 2025 | 628.50 | 635.60 | 628.50 | 634.90 | 1.02% | 0 |
| Nov 27, 2025 | 622.70 | 627.90 | 622.70 | 625.10 | 0.39% | 2 |
| Nov 26, 2025 | 620.50 | 625.40 | 620.50 | 623.10 | 0.42% | 91 |
| Nov 25, 2025 | 621.10 | 621.20 | 616.30 | 616.30 | -0.77% | 20 |
| Nov 24, 2025 | 624 | 624.40 | 620.70 | 620.70 | -0.53% | 0 |
| Nov 21, 2025 | 610.10 | 620.70 | 610.10 | 620.70 | 1.74% | 53 |
| Nov 20, 2025 | 615 | 624.10 | 611.60 | 611.60 | -0.55% | 0 |
| Nov 19, 2025 | 609.30 | 613.70 | 605.90 | 608.60 | -0.11% | 3 |
| Nov 18, 2025 | 611 | 616.80 | 608.50 | 610.80 | -0.03% | 0 |
| Nov 17, 2025 | 634.40 | 634.40 | 621.10 | 621.10 | -2.10% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.