Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 403.05 | 403.85 | 400.60 | 402.65 | -0.10% | 0 |
| Nov 10, 2026 | 404.75 | 406.80 | 400.80 | 400.80 | -0.98% | 0 |
| Nov 09, 2026 | 407.55 | 407.55 | 399.15 | 403.10 | -1.09% | 0 |
| Nov 06, 2026 | 411.60 | 411.60 | 402.45 | 405.45 | -1.49% | 0 |
| Nov 05, 2026 | 419.45 | 428.40 | 411.60 | 416.10 | -0.80% | 22 |
| Nov 04, 2026 | 400.80 | 418.60 | 399.70 | 416.55 | 3.93% | 2 |
| Nov 03, 2026 | 390.65 | 400.60 | 390.65 | 399.15 | 2.18% | 0 |
| Nov 02, 2026 | 387.30 | 393.30 | 382.05 | 391.30 | 1.03% | 0 |
| Oct 30, 2026 | 384.45 | 387.30 | 383.75 | 383.75 | -0.18% | 1 |
| Oct 29, 2026 | 385.20 | 388.30 | 382.55 | 382.55 | -0.69% | 0 |
| Oct 28, 2026 | 386.30 | 386.95 | 384.90 | 384.90 | -0.36% | 0 |
| Oct 27, 2026 | 384.15 | 387.80 | 382.45 | 386.90 | 0.72% | 0 |
| Oct 26, 2026 | 382.65 | 386.75 | 382.65 | 385.20 | 0.67% | 0 |
| Oct 23, 2026 | 387.95 | 387.95 | 380.15 | 381.95 | -1.55% | 25 |
| Oct 22, 2026 | 386.80 | 387.75 | 381.05 | 387.05 | 0.06% | 0 |
| Oct 21, 2026 | 388 | 388 | 385.10 | 387.15 | -0.22% | 20 |
| Oct 20, 2026 | 387.65 | 390.25 | 387.65 | 389.05 | 0.36% | 5 |
| Oct 19, 2026 | 394.65 | 394.65 | 386.85 | 386.85 | -1.98% | 4 |
| Oct 16, 2026 | 398.15 | 398.15 | 392.85 | 392.85 | -1.33% | 10 |
| Oct 15, 2026 | 385.10 | 396.90 | 385.10 | 396.80 | 3.04% | 11 |
| Oct 14, 2026 | 383.95 | 389.95 | 383.95 | 385.65 | 0.44% | 0 |
| Oct 13, 2026 | 370.80 | 384.95 | 370.80 | 382.55 | 3.17% | 3 |
| Oct 12, 2026 | 383.10 | 384.90 | 370.25 | 371.35 | -3.07% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.