Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 502.50 | 502.50 | 491.85 | 493 | -1.89% | 38 |
| Sep 04, 2025 | 522.30 | 522.30 | 500 | 501.90 | -3.91% | 23 |
| Sep 03, 2025 | 517 | 522.50 | 517 | 520 | 0.58% | 500 |
| Sep 02, 2025 | 509.50 | 521.70 | 509.50 | 518.40 | 1.75% | 49 |
| Sep 01, 2025 | 505 | 507.10 | 502.40 | 502.40 | -0.51% | 0 |
| Aug 29, 2025 | 514.10 | 514.10 | 506.10 | 506.10 | -1.56% | 64 |
| Aug 28, 2025 | 500.30 | 520.20 | 500.30 | 513.70 | 2.68% | 130 |
| Aug 27, 2025 | 487.85 | 502.40 | 487.85 | 499.85 | 2.46% | 0 |
| Aug 26, 2025 | 485.80 | 493.85 | 484.45 | 484.45 | -0.28% | 0 |
| Aug 25, 2025 | 496.45 | 496.45 | 486.95 | 486.95 | -1.91% | 3 |
| Aug 22, 2025 | 487.55 | 495.20 | 485.55 | 492.95 | 1.11% | 0 |
| Aug 21, 2025 | 495.50 | 495.50 | 483.60 | 487.20 | -1.68% | 0 |
| Aug 20, 2025 | 486.80 | 495.05 | 485.25 | 493.90 | 1.46% | 5 |
| Aug 19, 2025 | 475.50 | 489.45 | 475.50 | 486.65 | 2.34% | 0 |
| Aug 18, 2025 | 477.70 | 477.70 | 470.95 | 475.95 | -0.37% | 12 |
| Aug 15, 2025 | 473.25 | 478.60 | 471.95 | 477 | 0.79% | 3 |
| Aug 14, 2025 | 471.30 | 471.75 | 465.35 | 471.75 | 0.10% | 3 |
| Aug 13, 2025 | 459.25 | 470.05 | 459.25 | 470.05 | 2.35% | 10 |
| Aug 12, 2025 | 460.60 | 460.60 | 450.75 | 456.05 | -0.99% | 100 |
| Aug 11, 2025 | 465.05 | 465.05 | 457.25 | 458.50 | -1.41% | 2 |
| Aug 08, 2025 | 462.90 | 462.90 | 459.90 | 460.75 | -0.46% | 35 |
| Aug 07, 2025 | 459.15 | 466.65 | 459.15 | 459.60 | 0.10% | 99 |