Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 456.05 | 456.05 | 444.90 | 444.90 | -2.44% | 118 |
| Apr 30, 2026 | 445.55 | 451.10 | 442.90 | 451.10 | 1.25% | 61 |
| Apr 29, 2026 | 458.90 | 458.90 | 446.45 | 447.15 | -2.56% | 6 |
| Apr 28, 2026 | 463.35 | 463.35 | 455.10 | 455.10 | -1.78% | 6 |
| Apr 27, 2026 | 475.50 | 475.50 | 468.90 | 470.40 | -1.07% | 17 |
| Apr 24, 2026 | 472.80 | 477.30 | 466.60 | 474.90 | 0.44% | 2 |
| Apr 23, 2026 | 473.05 | 475.40 | 469.65 | 469.65 | -0.72% | 0 |
| Apr 22, 2026 | 488.90 | 488.90 | 476 | 476.95 | -2.44% | 21 |
| Apr 21, 2026 | 493.65 | 494.95 | 484.05 | 484.05 | -1.94% | 17 |
| Apr 20, 2026 | 490.05 | 491.65 | 486.70 | 491.65 | 0.33% | 23 |
| Apr 17, 2026 | 488.45 | 500.50 | 485.55 | 496.30 | 1.61% | 4 |
| Apr 16, 2026 | 486.80 | 487.40 | 481.85 | 481.85 | -1.02% | 200 |
| Apr 15, 2026 | 475.05 | 482.95 | 474.85 | 482.95 | 1.66% | 0 |
| Apr 14, 2026 | 468.05 | 480.40 | 468.05 | 480.15 | 2.59% | 20 |
| Apr 13, 2026 | 475 | 480.30 | 463.55 | 463.55 | -2.41% | 3 |
| Apr 10, 2026 | 487.85 | 492.30 | 478.60 | 478.60 | -1.90% | 3 |
| Apr 09, 2026 | 497.20 | 497.20 | 479.25 | 487.85 | -1.88% | 0 |
| Apr 08, 2026 | 498 | 501.70 | 496.35 | 496.35 | -0.33% | 0 |
| Apr 07, 2026 | 472.10 | 480.20 | 467.45 | 467.45 | -0.98% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.