Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 386.80 | 387.75 | 381.05 | 387.05 | 0.06% | 0 |
| Oct 21, 2026 | 388 | 388 | 385.10 | 387.15 | -0.22% | 20 |
| Oct 20, 2026 | 387.65 | 390.25 | 387.65 | 389.05 | 0.36% | 5 |
| Oct 19, 2026 | 394.65 | 394.65 | 386.85 | 386.85 | -1.98% | 4 |
| Oct 16, 2026 | 398.15 | 398.15 | 392.85 | 392.85 | -1.33% | 10 |
| Oct 15, 2026 | 385.10 | 396.90 | 385.10 | 396.80 | 3.04% | 11 |
| Oct 14, 2026 | 383.95 | 389.95 | 383.95 | 385.65 | 0.44% | 0 |
| Oct 13, 2026 | 370.80 | 384.95 | 370.80 | 382.55 | 3.17% | 3 |
| Oct 12, 2026 | 383.10 | 384.90 | 370.25 | 371.35 | -3.07% | 22 |
| Oct 09, 2026 | 384.75 | 384.75 | 379.80 | 379.80 | -1.29% | 0 |
| Oct 08, 2026 | 388.45 | 388.45 | 379.35 | 379.35 | -2.34% | 70 |
| Oct 07, 2026 | 382.45 | 388.25 | 380.20 | 388.25 | 1.52% | 14 |
| Oct 06, 2026 | 382.85 | 384.75 | 381.85 | 383.25 | 0.10% | 0 |
| Oct 05, 2026 | 384.60 | 384.60 | 377.40 | 381.05 | -0.92% | 105 |
| Oct 02, 2026 | 381.35 | 381.35 | 378.90 | 378.90 | -0.64% | 25 |
| Oct 01, 2026 | 389.65 | 389.65 | 379.15 | 379.95 | -2.49% | 1 |
| Sep 30, 2026 | 395.85 | 396.40 | 388.85 | 388.85 | -1.77% | 0 |
| Sep 29, 2026 | 399.95 | 399.95 | 394 | 394 | -1.49% | 0 |
| Sep 28, 2026 | 399.10 | 399.85 | 392.95 | 399.25 | 0.04% | 11 |
| Sep 25, 2026 | 401.55 | 401.55 | 395.05 | 397.90 | -0.91% | 26 |
| Sep 24, 2026 | 396.60 | 398.90 | 396.30 | 398.90 | 0.58% | 14 |
| Sep 23, 2026 | 402.85 | 408.10 | 396.30 | 396.30 | -1.63% | 0 |
| Sep 22, 2026 | 401.35 | 407.55 | 401.35 | 402.80 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.