Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 478.30 | 478.30 | 469.85 | 469.85 | -1.77% | 0 |
| May 21, 2026 | 470.65 | 477.90 | 470.65 | 476.75 | 1.30% | 5 |
| May 20, 2026 | 458 | 471.70 | 458 | 471.70 | 2.99% | 250 |
| May 19, 2026 | 457.15 | 464.60 | 457.15 | 461.85 | 1.03% | 2 |
| May 18, 2026 | 454 | 460 | 445.95 | 455.90 | 0.42% | 3 |
| May 15, 2026 | 455.50 | 457.10 | 454.50 | 455 | -0.11% | 10 |
| May 14, 2026 | 455.80 | 460.70 | 455.30 | 457.85 | 0.45% | 0 |
| May 13, 2026 | 456.05 | 456.05 | 446.55 | 450.60 | -1.20% | 45 |
| May 12, 2026 | 453.80 | 456.70 | 453.15 | 454.30 | 0.11% | 46 |
| May 11, 2026 | 470.10 | 470.10 | 452.05 | 455.85 | -3.03% | 4 |
| May 08, 2026 | 475.15 | 476.10 | 471.95 | 472.65 | -0.53% | 0 |
| May 07, 2026 | 476.15 | 492.30 | 469.95 | 469.95 | -1.30% | 2 |
| May 06, 2026 | 452.65 | 474.60 | 452.65 | 474.05 | 4.73% | 0 |
| May 05, 2026 | 449.10 | 451.90 | 447.65 | 451.90 | 0.62% | 12 |
| May 04, 2026 | 456.05 | 456.05 | 444.90 | 444.90 | -2.44% | 118 |
| Apr 30, 2026 | 445.55 | 451.10 | 442.90 | 451.10 | 1.25% | 61 |
| Apr 29, 2026 | 458.90 | 458.90 | 446.45 | 447.15 | -2.56% | 6 |
| Apr 28, 2026 | 463.35 | 463.35 | 455.10 | 455.10 | -1.78% | 6 |
| Apr 27, 2026 | 475.50 | 475.50 | 468.90 | 470.40 | -1.07% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.