Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 3.70 | 3.87 | 3.68 | 3.87 | 4.59% | 6100 |
| May 13, 2025 | 3.65 | 3.80 | 3.65 | 3.80 | 4.11% | 4300 |
| May 12, 2025 | 3.55 | 3.64 | 3.44 | 3.59 | 1.13% | 11900 |
| May 09, 2025 | 3.71 | 3.74 | 3.58 | 3.59 | -3.23% | 1400 |
| May 08, 2025 | 3.53 | 3.66 | 3.53 | 3.66 | 3.68% | 1100 |
| May 07, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 0.57% | 1000 |
| May 06, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 0.57% | 400 |
| May 05, 2025 | 3.54 | 3.55 | 3.47 | 3.47 | -1.98% | 1200 |
| May 02, 2025 | 3.49 | 3.55 | 3.49 | 3.54 | 1.43% | 1600 |
| May 01, 2025 | 3.43 | 3.46 | 3.43 | 3.46 | 0.87% | 700 |
| Apr 30, 2025 | 3.41 | 3.52 | 3.41 | 3.52 | 3.23% | 300 |
| Apr 29, 2025 | 3.49 | 3.53 | 3.49 | 3.53 | 1.15% | 300 |
| Apr 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 200 |
| Apr 24, 2025 | 3.54 | 3.57 | 3.49 | 3.49 | -1.41% | 1600 |
| Apr 23, 2025 | 3.35 | 3.51 | 3.35 | 3.42 | 2.09% | 2347 |
| Apr 22, 2025 | 3.24 | 3.36 | 3.24 | 3.34 | 3.09% | 3800 |
| Apr 21, 2025 | 3.05 | 3.14 | 3.05 | 3.14 | 2.95% | 500 |
| Apr 17, 2025 | 3.01 | 3.01 | 3 | 3.01 | 0 | 1400 |
| Apr 16, 2025 | 2.90 | 3.01 | 2.90 | 2.99 | 3.10% | 10200 |
| Apr 15, 2025 | 2.68 | 2.85 | 2.67 | 2.85 | 6.34% | 2200 |