Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.05 | 61.55 | 60.05 | 61.03 | -0.04% | 169 |
| Apr 01, 2026 | 60.93 | 61.75 | 60.93 | 61.60 | 1.11% | 492 |
| Mar 31, 2026 | 59 | 60 | 58.70 | 59.60 | 1.02% | 462172 |
| Mar 30, 2026 | 59.60 | 60.05 | 59.10 | 59.60 | 0 | 2136 |
| Mar 27, 2026 | 63.50 | 64 | 60.49 | 61.95 | -2.44% | 1461 |
| Mar 26, 2026 | 62.90 | 64.10 | 62.90 | 63.65 | 1.19% | 2868 |
| Mar 25, 2026 | 61.70 | 64 | 61.50 | 63.50 | 2.92% | 2130 |
| Mar 24, 2026 | 60.73 | 60.95 | 59.90 | 60.58 | -0.25% | 2165 |
| Mar 23, 2026 | 59.05 | 61.60 | 58 | 61.40 | 3.98% | 4817 |
| Mar 20, 2026 | 61.83 | 62.15 | 59.80 | 59.80 | -3.28% | 141 |
| Mar 19, 2026 | 62.80 | 62.80 | 61.40 | 61.83 | -1.55% | 1182 |
| Mar 18, 2026 | 63 | 64.20 | 62.80 | 63.13 | 0.20% | 16 |
| Mar 17, 2026 | 62.93 | 63.15 | 61.60 | 62.93 | 0 | 21572 |
| Mar 16, 2026 | 63.25 | 63.85 | 62.65 | 63.25 | 0 | 1628 |
| Mar 13, 2026 | 64.68 | 65.15 | 63.30 | 63.80 | -1.35% | 9741 |
| Mar 12, 2026 | 66.15 | 66.30 | 64.80 | 65.38 | -1.17% | 19770 |
| Mar 11, 2026 | 67.78 | 68.10 | 67.60 | 67.78 | 0 | 3718 |
| Mar 10, 2026 | 67.48 | 68.70 | 67.20 | 67.88 | 0.59% | 39163 |
| Mar 09, 2026 | 66.05 | 66.65 | 65.65 | 66.65 | 0.91% | 234741 |
| Mar 06, 2026 | 68.40 | 68.85 | 67.30 | 68.23 | -0.26% | 14333 |
| Mar 05, 2026 | 69.40 | 71.10 | 66.40 | 67.15 | -3.24% | 32240 |
| Mar 04, 2026 | 69.25 | 70.65 | 69 | 70.63 | 1.99% | 412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.