Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 73.55 | 74.80 | 73 | 74.55 | 1.36% | 2561 |
| May 14, 2026 | 73.30 | 74.95 | 73.30 | 74.95 | 2.25% | 17 |
| May 13, 2026 | 73.60 | 74 | 72.65 | 72.65 | -1.29% | 54 |
| May 12, 2026 | 74.40 | 74.90 | 73.20 | 73.60 | -1.08% | 37 |
| May 11, 2026 | 75.10 | 75.60 | 74.50 | 74.50 | -0.80% | 17102 |
| May 08, 2026 | 74.90 | 75.60 | 74.70 | 74.90 | 0 | 33793 |
| May 07, 2026 | 76.05 | 77.20 | 75.80 | 76.20 | 0.20% | 27814 |
| May 06, 2026 | 74.15 | 76.30 | 74 | 76.05 | 2.56% | 193 |
| May 05, 2026 | 73.15 | 73.80 | 72.30 | 73.80 | 0.89% | 17023 |
| May 04, 2026 | 73.40 | 73.70 | 72.50 | 72.50 | -1.23% | 233 |
| May 01, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Apr 30, 2026 | 72.85 | 73.50 | 72.20 | 73 | 0.21% | 3750 |
| Apr 29, 2026 | 72.65 | 74.50 | 71.70 | 74 | 1.86% | 31890 |
| Apr 28, 2026 | 67.80 | 69.30 | 67.60 | 68.45 | 0.96% | 5538 |
| Apr 27, 2026 | 69.25 | 69.60 | 68.60 | 69.25 | 0 | 14 |
| Apr 24, 2026 | 69.70 | 70 | 68.80 | 69.70 | 0 | 351 |
| Apr 23, 2026 | 68.60 | 69.80 | 68.50 | 69.50 | 1.31% | 137 |
| Apr 22, 2026 | 69.70 | 70 | 68.80 | 68.80 | -1.29% | 63 |
| Apr 21, 2026 | 69.25 | 69.80 | 69 | 69.25 | 0 | 176 |
| Apr 20, 2026 | 69.15 | 69.60 | 69 | 69.15 | 0 | 22851 |
| Apr 17, 2026 | 68.30 | 70.10 | 68.30 | 70.05 | 2.56% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.