Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 53m
Market closed

Pre-market opens in 1 day 15 hours 23 minutes
Main market opens in 1 day 20 hours 53 minutes

12:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4GM0

FSX
11.30000 EUR
0.2
1.74%
Last update May 29, 8:02 AM CEST
Market closed
Day range
11.30000
11.30000
Previous close
11.5
Open
11.30000
Access this stock data via API
Subscribe
Grupo Bimbo S.A.B. de C.V. R
11.30
0.20
1.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 11.30 11.30 11.30 11.30 0 0
May 28, 2026 11.50 11.50 11.50 11.50 0 0
May 27, 2026 11.40 11.40 11.40 11.40 0 0
May 26, 2026 11.30 11.30 11.30 11.30 0 83
May 25, 2026 11.30 11.30 11.30 11.30 0 83
May 22, 2026 11.30 11.30 11.30 11.30 0 0
May 21, 2026 11.60 11.60 11.60 11.60 0 0
May 20, 2026 11.70 11.70 11.70 11.70 0 83
May 19, 2026 11.30 11.30 11.30 11.30 0 0
May 18, 2026 11.50 11.50 11.50 11.50 0 83
May 15, 2026 11.20 11.20 11.20 11.20 0 0
May 14, 2026 11.30 11.30 11.30 11.30 0 0
May 13, 2026 11.40 11.40 11.40 11.40 0 83
May 12, 2026 11.30 11.30 11.30 11.30 0 0
May 11, 2026 11.30 11.30 11.30 11.30 0 83
May 08, 2026 11.70 11.70 11.70 11.70 0 83
May 07, 2026 11.60 11.60 11.60 11.60 0 83
May 06, 2026 11.30 11.30 11.30 11.30 0 0
May 05, 2026 11.20 11.20 11.20 11.20 0 83
May 04, 2026 11.40 11.40 11.40 11.40 0 83
Apr 30, 2026 10.40 10.40 10.40 10.40 0 83
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 23 minutes

18:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).