Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.57499999 | 0.57499999 | 0.56000000 | 0.57499999 | 0 | 0 |
| Apr 01, 2026 | 0.57499999 | 0.57499999 | 0.55500001 | 0.56000000 | -2.61% | 0 |
| Mar 31, 2026 | 0.55500001 | 0.56000000 | 0.52999997 | 0.52999997 | -4.50% | 0 |
| Mar 30, 2026 | 0.54500002 | 0.54500002 | 0.52499998 | 0.54000002 | -0.92% | 0 |
| Mar 27, 2026 | 0.56999999 | 0.56999999 | 0.55500001 | 0.56500000 | -0.88% | 0 |
| Mar 26, 2026 | 0.56500000 | 0.56500000 | 0.55000001 | 0.55500001 | -1.77% | 0 |
| Mar 25, 2026 | 0.58499998 | 0.58499998 | 0.57499999 | 0.58499998 | 0 | 0 |
| Mar 24, 2026 | 0.625 | 0.63499999 | 0.62000000 | 0.63000000 | 0.80% | 0 |
| Mar 23, 2026 | 0.59500003 | 0.60000002 | 0.58499998 | 0.59500003 | 0 | 0 |
| Mar 20, 2026 | 0.63000000 | 0.63000000 | 0.62000000 | 0.625 | -0.79% | 0 |
| Mar 19, 2026 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 0 |
| Mar 18, 2026 | 0.69000000 | 0.69000000 | 0.67500001 | 0.68500000 | -0.72% | 0 |
| Mar 17, 2026 | 0.67000002 | 0.67500001 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 16, 2026 | 0.69499999 | 0.69999999 | 0.68500000 | 0.68500000 | -1.44% | 0 |
| Mar 13, 2026 | 0.68500000 | 0.68500000 | 0.67000002 | 0.67500001 | -1.46% | 0 |
| Mar 12, 2026 | 0.69499999 | 0.69999999 | 0.69499999 | 0.69999999 | 0.72% | 0 |
| Mar 11, 2026 | 0.73500001 | 0.73500001 | 0.72000003 | 0.73000002 | -0.68% | 0 |
| Mar 10, 2026 | 0.71499997 | 0.72000003 | 0.69999999 | 0.70499998 | -1.40% | 0 |
| Mar 09, 2026 | 0.70499998 | 0.70499998 | 0.68000001 | 0.69499999 | -1.42% | 0 |
| Mar 06, 2026 | 0.74500000 | 0.74500000 | 0.72000003 | 0.73000002 | -2.01% | 0 |
| Mar 05, 2026 | 0.72500002 | 0.73000002 | 0.72000003 | 0.72500002 | 0 | 0 |
| Mar 04, 2026 | 0.73000002 | 0.73000002 | 0.70999998 | 0.72000003 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.