Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.38 | 2.41 | 2.38 | 2.41 | 1.26% | 0 |
| Apr 01, 2026 | 2.41 | 2.41 | 2.36 | 2.36 | -2.07% | 0 |
| Mar 31, 2026 | 2.42 | 2.46 | 2.39 | 2.42 | 0 | 0 |
| Mar 30, 2026 | 2.41 | 2.44 | 2.41 | 2.42 | 0.41% | 50 |
| Mar 27, 2026 | 2.39 | 2.41 | 2.37 | 2.41 | 0.84% | 0 |
| Mar 26, 2026 | 2.35 | 2.39 | 2.34 | 2.39 | 1.70% | 0 |
| Mar 25, 2026 | 2.30 | 2.37 | 2.30 | 2.35 | 2.17% | 0 |
| Mar 24, 2026 | 2.29 | 2.36 | 2.28 | 2.28 | -0.44% | 0 |
| Mar 23, 2026 | 2.26 | 2.33 | 2.26 | 2.29 | 1.33% | 0 |
| Mar 20, 2026 | 2.31 | 2.39 | 2.31 | 2.36 | 2.16% | 0 |
| Mar 19, 2026 | 2.32 | 2.35 | 2.31 | 2.35 | 1.29% | 0 |
| Mar 18, 2026 | 2.39 | 2.39 | 2.32 | 2.32 | -2.93% | 0 |
| Mar 17, 2026 | 2.32 | 2.38 | 2.32 | 2.38 | 2.59% | 0 |
| Mar 16, 2026 | 2.38 | 2.38 | 2.32 | 2.32 | -2.52% | 0 |
| Mar 13, 2026 | 2.37 | 2.38 | 2.37 | 2.38 | 0.42% | 0 |
| Mar 12, 2026 | 2.47 | 2.47 | 2.34 | 2.34 | -5.26% | 0 |
| Mar 11, 2026 | 2.47 | 2.48 | 2.47 | 2.47 | 0 | 0 |
| Mar 10, 2026 | 2.55 | 2.55 | 2.46 | 2.47 | -3.14% | 0 |
| Mar 09, 2026 | 2.56 | 2.56 | 2.51 | 2.52 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.