Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.39 | 2.41 | 2.38 | 2.38 | -0.42% | 0 |
| Dec 11, 2025 | 2.23 | 2.41 | 2.23 | 2.39 | 7.17% | 0 |
| Dec 10, 2025 | 2.28 | 2.28 | 2.20 | 2.21 | -3.07% | 0 |
| Dec 09, 2025 | 2.32 | 2.32 | 2.24 | 2.28 | -1.72% | 0 |
| Dec 08, 2025 | 2.33 | 2.36 | 2.32 | 2.32 | -0.43% | 0 |
| Dec 05, 2025 | 2.34 | 2.38 | 2.33 | 2.33 | -0.43% | 0 |
| Dec 04, 2025 | 2.40 | 2.43 | 2.34 | 2.34 | -2.50% | 0 |
| Dec 03, 2025 | 2.41 | 2.43 | 2.40 | 2.40 | -0.41% | 0 |
| Dec 02, 2025 | 2.33 | 2.43 | 2.33 | 2.41 | 3.43% | 0 |
| Dec 01, 2025 | 2.33 | 2.36 | 2.33 | 2.33 | 0 | 0 |
| Nov 28, 2025 | 2.33 | 2.40 | 2.33 | 2.40 | 3.00% | 0 |
| Nov 27, 2025 | 2.33 | 2.38 | 2.33 | 2.34 | 0.43% | 0 |
| Nov 26, 2025 | 2.39 | 2.40 | 2.32 | 2.32 | -2.93% | 0 |
| Nov 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 0 |
| Nov 24, 2025 | 2.40 | 2.40 | 2.37 | 2.39 | -0.42% | 0 |
| Nov 21, 2025 | 2.40 | 2.40 | 2.36 | 2.40 | 0 | 0 |
| Nov 20, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 0.83% | 0 |
| Nov 19, 2025 | 2.40 | 2.41 | 2.40 | 2.40 | 0 | 0 |
| Nov 18, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 0.83% | 0 |
| Nov 17, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.