Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.47200000 | 0.47200000 | 0.44600001 | 0.44600001 | -5.51% | 4800 |
| Apr 17, 2026 | 0.49000001 | 0.49399999 | 0.49000001 | 0.49399999 | 0.82% | 0 |
| Apr 16, 2026 | 0.47200000 | 0.5 | 0.47200000 | 0.5 | 5.93% | 4800 |
| Apr 15, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Apr 14, 2026 | 0.42600000 | 0.42600000 | 0.41200000 | 0.41200000 | -3.29% | 8 |
| Apr 13, 2026 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 0 |
| Apr 10, 2026 | 0.36600000 | 0.38200000 | 0.36600000 | 0.38200000 | 4.37% | 8 |
| Apr 09, 2026 | 0.35400000 | 0.35400000 | 0.35200000 | 0.35200000 | -0.56% | 0 |
| Apr 08, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| Apr 07, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 8 |
| Apr 02, 2026 | 0.33199999 | 0.33199999 | 0.31600001 | 0.31600001 | -4.82% | 8 |
| Apr 01, 2026 | 0.32600001 | 0.33399999 | 0.32600001 | 0.33399999 | 2.45% | 8 |
| Mar 31, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Mar 30, 2026 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 0 |
| Mar 27, 2026 | 0.34599999 | 0.34599999 | 0.33600000 | 0.33600000 | -2.89% | 0 |
| Mar 26, 2026 | 0.36000001 | 0.36199999 | 0.36000001 | 0.36199999 | 0.56% | 8 |
| Mar 25, 2026 | 0.35400000 | 0.36199999 | 0.35400000 | 0.36199999 | 2.26% | 0 |
| Mar 24, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 6636 |
| Mar 23, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.