Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 11.05 | 11.38 | 11.05 | 11.27 | 1.99% | 24427836 |
| Jul 02, 2025 | 10.65 | 11.04 | 10.65 | 10.99 | 3.19% | 13377039 |
| Jul 01, 2025 | 10.63 | 10.69 | 10.55 | 10.66 | 0.28% | 6515331 |
| Jun 30, 2025 | 10.75 | 10.75 | 10.62 | 10.65 | -0.93% | 6551168 |
| Jun 27, 2025 | 10.63 | 10.74 | 10.58 | 10.73 | 0.94% | 5730200 |
| Jun 26, 2025 | 10.63 | 10.71 | 10.55 | 10.58 | -0.47% | 5453000 |
| Jun 25, 2025 | 10.63 | 10.69 | 10.55 | 10.66 | 0.28% | 5739300 |
| Jun 24, 2025 | 10.44 | 10.62 | 10.38 | 10.60 | 1.53% | 8070956 |
| Jun 23, 2025 | 10.38 | 10.47 | 10.30 | 10.45 | 0.67% | 7937400 |
| Jun 20, 2025 | 10.47 | 10.51 | 10.34 | 10.48 | 0.10% | 8177900 |
| Jun 19, 2025 | 10.58 | 10.63 | 10.46 | 10.49 | -0.85% | 5495000 |
| Jun 18, 2025 | 10.55 | 10.61 | 10.48 | 10.59 | 0.38% | 4924143 |
| Jun 17, 2025 | 10.56 | 10.63 | 10.51 | 10.54 | -0.19% | 8045242 |
| Jun 16, 2025 | 10.68 | 10.78 | 10.51 | 10.54 | -1.31% | 10850140 |
| Jun 13, 2025 | 10.75 | 10.90 | 10.66 | 10.70 | -0.47% | 10702471 |
| Jun 12, 2025 | 10.80 | 10.85 | 10.70 | 10.76 | -0.37% | 6021311 |
| Jun 11, 2025 | 10.83 | 10.91 | 10.77 | 10.79 | -0.37% | 10205819 |
| Jun 10, 2025 | 10.90 | 11.08 | 10.76 | 10.83 | -0.64% | 9819372 |
| Jun 09, 2025 | 11 | 11.02 | 10.84 | 10.87 | -1.18% | 8277085 |
| Jun 06, 2025 | 10.98 | 11.08 | 10.93 | 11 | 0.18% | 4099082 |
| Jun 05, 2025 | 10.92 | 10.99 | 10.85 | 10.95 | 0.27% | 4218709 |
| Jun 04, 2025 | 10.83 | 10.93 | 10.80 | 10.90 | 0.65% | 5767586 |
| Jun 03, 2025 | 10.84 | 10.90 | 10.76 | 10.79 | -0.46% | 8379307 |