Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.98 | 11.08 | 10.93 | 11 | 0.18% | 4099082 |
| Jun 05, 2025 | 10.92 | 10.99 | 10.85 | 10.95 | 0.27% | 4218709 |
| Jun 04, 2025 | 10.83 | 10.93 | 10.80 | 10.90 | 0.65% | 5767586 |
| Jun 03, 2025 | 10.84 | 10.90 | 10.76 | 10.79 | -0.46% | 8379307 |
| May 30, 2025 | 11.03 | 11.03 | 10.88 | 10.88 | -1.36% | 6911800 |
| May 29, 2025 | 11.08 | 11.12 | 11 | 11.04 | -0.36% | 12123703 |
| May 28, 2025 | 11.15 | 11.19 | 11.03 | 11.03 | -1.08% | 5820792 |
| May 27, 2025 | 11.13 | 11.16 | 10.97 | 11.13 | 0 | 5770266 |
| May 26, 2025 | 11.13 | 11.23 | 11.04 | 11.10 | -0.27% | 6111173 |
| May 23, 2025 | 11.20 | 11.23 | 11.07 | 11.09 | -0.98% | 5266410 |
| May 22, 2025 | 11.17 | 11.21 | 11.01 | 11.11 | -0.54% | 5396805 |
| May 21, 2025 | 11.16 | 11.38 | 11.13 | 11.20 | 0.36% | 6090400 |
| May 20, 2025 | 11.18 | 11.22 | 11.03 | 11.17 | -0.09% | 7893367 |
| May 19, 2025 | 11.25 | 11.26 | 11.09 | 11.19 | -0.53% | 5051257 |
| May 16, 2025 | 11.32 | 11.37 | 11.13 | 11.23 | -0.80% | 6609930 |
| May 15, 2025 | 11.41 | 11.61 | 11.35 | 11.38 | -0.26% | 10351499 |
| May 14, 2025 | 11.22 | 11.77 | 11.19 | 11.49 | 2.41% | 18821604 |
| May 13, 2025 | 11.59 | 11.60 | 11.10 | 11.22 | -3.19% | 16940015 |
| May 12, 2025 | 10.89 | 10.97 | 10.87 | 10.94 | 0.46% | 5247376 |
| May 09, 2025 | 10.96 | 10.96 | 10.79 | 10.81 | -1.37% | 5301736 |
| May 08, 2025 | 10.89 | 10.97 | 10.74 | 10.91 | 0.18% | 6659952 |
| May 07, 2025 | 10.81 | 10.96 | 10.79 | 10.96 | 1.39% | 12147268 |
| May 06, 2025 | 10.78 | 10.80 | 10.57 | 10.72 | -0.56% | 15580289 |