Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15.80 | 16.50 | 15.80 | 15.89 | 0.57% | 15939976 |
| Oct 30, 2025 | 16.36 | 16.41 | 15.78 | 16.32 | -0.24% | 12832848 |
| Oct 29, 2025 | 15.95 | 16.72 | 15.77 | 16.42 | 2.95% | 9052998 |
| Oct 28, 2025 | 16.16 | 16.58 | 15.91 | 16.01 | -0.93% | 10240060 |
| Oct 27, 2025 | 15.60 | 16.42 | 15.56 | 16.17 | 3.65% | 14056729 |
| Oct 24, 2025 | 15.81 | 15.85 | 15.48 | 15.65 | -1.01% | 13348313 |
| Oct 23, 2025 | 15.08 | 15.93 | 15.01 | 15.81 | 4.84% | 19423668 |
| Oct 22, 2025 | 14.96 | 15.48 | 14.86 | 15.05 | 0.60% | 11232600 |
| Oct 21, 2025 | 15.01 | 15.12 | 14.83 | 15.02 | 0.07% | 11517818 |
| Oct 20, 2025 | 15.03 | 15.26 | 14.81 | 15.04 | 0.07% | 11676400 |
| Oct 17, 2025 | 15.37 | 15.72 | 14.92 | 14.97 | -2.60% | 10263557 |
| Oct 16, 2025 | 15.23 | 15.74 | 15.02 | 15.30 | 0.46% | 11142494 |
| Oct 15, 2025 | 15.24 | 15.38 | 15 | 15.28 | 0.26% | 11296324 |
| Oct 14, 2025 | 16.07 | 16.39 | 15.04 | 15.15 | -5.72% | 20697448 |
| Oct 13, 2025 | 15.90 | 16.58 | 15.65 | 16.16 | 1.64% | 25570158 |
| Oct 10, 2025 | 15.93 | 17.12 | 15.86 | 16.87 | 5.90% | 26994001 |
| Oct 09, 2025 | 16.15 | 16.20 | 15.51 | 16.05 | -0.62% | 15831635 |