Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 125.20K | 126.10K | 123.50K | 124.30K | -0.72% | 16086 |
| Jul 10, 2025 | 125.80K | 128.20K | 125K | 125.50K | -0.24% | 21643 |
| Jul 09, 2025 | 124.60K | 126.40K | 123.10K | 126.10K | 1.20% | 15778 |
| Jul 08, 2025 | 126K | 127.20K | 122.50K | 124K | -1.59% | 21886 |
| Jul 07, 2025 | 125.50K | 130.30K | 123.80K | 126.60K | 0.88% | 41467 |
| Jul 04, 2025 | 125K | 125.80K | 121K | 121.30K | -2.96% | 12176 |
| Jul 03, 2025 | 125.10K | 125.10K | 121.80K | 123.90K | -0.96% | 18062 |
| Jul 02, 2025 | 119.60K | 124.10K | 118.60K | 124K | 3.68% | 33704 |
| Jul 01, 2025 | 116K | 120.60K | 115.10K | 119.50K | 3.02% | 30293 |
| Jun 30, 2025 | 115K | 115.90K | 113.80K | 115.50K | 0.43% | 32470 |
| Jun 27, 2025 | 115.80K | 115.80K | 113.30K | 114K | -1.55% | 29983 |
| Jun 26, 2025 | 117.30K | 117.30K | 113.80K | 115.50K | -1.53% | 32640 |
| Jun 25, 2025 | 117.40K | 118.40K | 116.70K | 116.90K | -0.43% | 21538 |
| Jun 24, 2025 | 115.50K | 120.10K | 115.50K | 117.30K | 1.56% | 38511 |
| Jun 23, 2025 | 116.90K | 116.90K | 114K | 114.50K | -2.05% | 28260 |
| Jun 20, 2025 | 116.90K | 117.50K | 115.50K | 117.10K | 0.17% | 16234 |
| Jun 19, 2025 | 116.40K | 118.40K | 114.80K | 115.80K | -0.52% | 21277 |
| Jun 18, 2025 | 118.90K | 120K | 114.80K | 116.40K | -2.10% | 36315 |
| Jun 17, 2025 | 119.50K | 120.60K | 118.70K | 120K | 0.42% | 18441 |
| Jun 16, 2025 | 120.30K | 121K | 118K | 120.70K | 0.33% | 14048 |
| Jun 13, 2025 | 124.10K | 124.30K | 119.30K | 120.30K | -3.06% | 25141 |