Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 110.30K | 110.30K | 106.10K | 108.60K | -1.54% | 17187 |
| Jun 02, 2026 | 111.90K | 111.90K | 108.20K | 108.80K | -2.77% | 17478 |
| Jun 01, 2026 | 113K | 113.10K | 111.10K | 111.40K | -1.42% | 20002 |
| May 29, 2026 | 115.40K | 115.70K | 112.20K | 112.90K | -2.17% | 20962 |
| May 28, 2026 | 115.30K | 115.30K | 111.30K | 114.20K | -0.95% | 13991 |
| May 27, 2026 | 116.90K | 117K | 113K | 114.90K | -1.71% | 17652 |
| May 26, 2026 | 123.10K | 123.20K | 116.20K | 116.70K | -5.20% | 20645 |
| May 22, 2026 | 118.80K | 122K | 118.50K | 121.60K | 2.36% | 16582 |
| May 21, 2026 | 117K | 118.80K | 116.30K | 117K | 0 | 14039 |
| May 20, 2026 | 121.20K | 121.20K | 115.10K | 116.80K | -3.63% | 20446 |
| May 19, 2026 | 119.90K | 120.40K | 117.20K | 120.20K | 0.25% | 24434 |
| May 18, 2026 | 122.50K | 122.50K | 116.70K | 118.40K | -3.35% | 11706 |
| May 15, 2026 | 122.30K | 124.30K | 119.40K | 121.40K | -0.74% | 25291 |
| May 14, 2026 | 115.70K | 123K | 115.70K | 121.50K | 5.01% | 26607 |
| May 13, 2026 | 119.50K | 119.50K | 115.30K | 116.30K | -2.68% | 20869 |
| May 12, 2026 | 122.50K | 122.50K | 114K | 117.80K | -3.84% | 37461 |
| May 11, 2026 | 129.80K | 129.80K | 121.60K | 121.60K | -6.32% | 29936 |
| May 08, 2026 | 120.20K | 128.90K | 118.80K | 127.60K | 6.16% | 68006 |
| May 07, 2026 | 118.90K | 121.20K | 117.80K | 119.50K | 0.50% | 23136 |
| May 06, 2026 | 121K | 121.30K | 117.20K | 117.70K | -2.73% | 22594 |
| May 04, 2026 | 121.30K | 122.60K | 118.50K | 121.20K | -0.08% | 29096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.