Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 111.20K | 112.40K | 110.40K | 110.60K | -0.54% | 8664 |
| Apr 02, 2026 | 113.60K | 115.10K | 110.40K | 110.80K | -2.46% | 12369 |
| Apr 01, 2026 | 114.30K | 114.60K | 111.70K | 113.90K | -0.35% | 19591 |
| Mar 31, 2026 | 110.60K | 114K | 110.20K | 111.10K | 0.45% | 17933 |
| Mar 30, 2026 | 112.40K | 113.05K | 110.90K | 111.70K | -0.62% | 18126 |
| Mar 27, 2026 | 113.40K | 116.40K | 111.90K | 116.20K | 2.47% | 14881 |
| Mar 26, 2026 | 115.40K | 115.40K | 112.50K | 114.10K | -1.13% | 21579 |
| Mar 25, 2026 | 114.40K | 114.90K | 113.30K | 114.80K | 0.35% | 11820 |
| Mar 24, 2026 | 111.50K | 113K | 109.90K | 112.30K | 0.72% | 17192 |
| Mar 23, 2026 | 110.30K | 111.90K | 108.60K | 108.70K | -1.45% | 18401 |
| Mar 20, 2026 | 111.60K | 114.50K | 111.60K | 113.40K | 1.61% | 15581 |
| Mar 19, 2026 | 112.60K | 114K | 111K | 111.20K | -1.24% | 14961 |
| Mar 18, 2026 | 114K | 115.40K | 113K | 114.90K | 0.79% | 15877 |
| Mar 17, 2026 | 112K | 114K | 111.10K | 112.50K | 0.45% | 14863 |
| Mar 16, 2026 | 112.50K | 113.80K | 111.30K | 111.30K | -1.07% | 12154 |
| Mar 13, 2026 | 112.90K | 115.50K | 112.40K | 112.90K | 0 | 13628 |
| Mar 12, 2026 | 115.70K | 117K | 114.50K | 114.50K | -1.04% | 14863 |
| Mar 11, 2026 | 114.40K | 118.80K | 113.70K | 115.70K | 1.14% | 10736 |
| Mar 10, 2026 | 113.10K | 114.80K | 111.90K | 113.40K | 0.27% | 18561 |
| Mar 09, 2026 | 111K | 111K | 108.50K | 110.30K | -0.63% | 15081 |
| Mar 06, 2026 | 114.10K | 115.70K | 111.90K | 113.10K | -0.88% | 25665 |
| Mar 05, 2026 | 118.40K | 119.50K | 114.60K | 116.10K | -1.94% | 16752 |
| Mar 04, 2026 | 119.50K | 121.70K | 111.50K | 113.70K | -4.85% | 28518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.