Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 121.30K | 122.60K | 118.50K | 121.20K | -0.08% | 29096 |
| Apr 30, 2026 | 122.30K | 122.40K | 120.10K | 121.10K | -0.98% | 22246 |
| Apr 29, 2026 | 121.70K | 122.50K | 120.60K | 122.30K | 0.49% | 21798 |
| Apr 28, 2026 | 122.20K | 125K | 120.80K | 121.30K | -0.74% | 24152 |
| Apr 27, 2026 | 121.90K | 124K | 120K | 122.10K | 0.16% | 34171 |
| Apr 24, 2026 | 115.40K | 121.60K | 115.20K | 121.40K | 5.20% | 33346 |
| Apr 23, 2026 | 118.90K | 118.90K | 115K | 116K | -2.44% | 24015 |
| Apr 22, 2026 | 116.90K | 118.40K | 116.20K | 116.80K | -0.09% | 11873 |
| Apr 21, 2026 | 117.20K | 120.50K | 116.50K | 118.20K | 0.85% | 20273 |
| Apr 20, 2026 | 116.20K | 117.70K | 115.30K | 116.50K | 0.26% | 10970 |
| Apr 17, 2026 | 115K | 116.50K | 114.20K | 116.20K | 1.04% | 11354 |
| Apr 16, 2026 | 114K | 116K | 114K | 115.10K | 0.96% | 12887 |
| Apr 15, 2026 | 114.10K | 114.40K | 112.80K | 114K | -0.09% | 20561 |
| Apr 14, 2026 | 112.70K | 113.30K | 112.10K | 113.20K | 0.44% | 14026 |
| Apr 13, 2026 | 115.70K | 118K | 112.20K | 112.30K | -2.94% | 20028 |
| Apr 10, 2026 | 111.70K | 116.60K | 111.70K | 115.90K | 3.76% | 21832 |
| Apr 09, 2026 | 111.80K | 112.70K | 111.10K | 111.10K | -0.63% | 13485 |
| Apr 08, 2026 | 113.60K | 113.90K | 111.30K | 111.90K | -1.50% | 10955 |
| Apr 07, 2026 | 109.20K | 111.30K | 109.20K | 109.60K | 0.37% | 5749 |
| Apr 06, 2026 | 110.90K | 111.70K | 109.30K | 109.40K | -1.35% | 9788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.