Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 12.15 | 12.16 | 11.83 | 11.90 | -2.06% | 31790 |
| Apr 21, 2026 | 12.08 | 12.31 | 12.02 | 12.08 | 0 | 1934 |
| Apr 20, 2026 | 12.13 | 12.25 | 11.96 | 12.05 | -0.66% | 2100 |
| Apr 17, 2026 | 12.24 | 12.30 | 11.89 | 12.08 | -1.31% | 6130 |
| Apr 16, 2026 | 12.20 | 12.22 | 12.01 | 12.15 | -0.41% | 1800 |
| Apr 15, 2026 | 12.11 | 12.22 | 12.01 | 12.16 | 0.41% | 2730 |
| Apr 14, 2026 | 12.80 | 12.80 | 11.99 | 12.21 | -4.61% | 28480 |
| Apr 13, 2026 | 12.69 | 12.75 | 12.16 | 12.39 | -2.36% | 12431 |
| Apr 10, 2026 | 12.66 | 12.83 | 12.38 | 12.38 | -2.21% | 14211 |
| Apr 09, 2026 | 12.49 | 12.94 | 12.41 | 12.93 | 3.52% | 27760 |
| Apr 08, 2026 | 12.36 | 12.57 | 11.84 | 12.41 | 0.40% | 5700 |
| Apr 07, 2026 | 12.20 | 12.77 | 12.19 | 12.67 | 3.85% | 126718 |
| Apr 02, 2026 | 12.41 | 12.44 | 12.04 | 12.24 | -1.37% | 3874 |
| Apr 01, 2026 | 12.37 | 12.59 | 12.20 | 12.33 | -0.32% | 103512 |
| Mar 31, 2026 | 12.04 | 12.40 | 11.79 | 12.34 | 2.49% | 3990 |
| Mar 30, 2026 | 11.74 | 12.09 | 11.71 | 11.97 | 1.96% | 1000 |
| Mar 27, 2026 | 12.19 | 12.29 | 11.77 | 11.81 | -3.12% | 456 |
| Mar 26, 2026 | 11.82 | 12.27 | 11.81 | 12.14 | 2.71% | 3398 |
| Mar 25, 2026 | 12.36 | 12.36 | 11.76 | 11.91 | -3.64% | 14790 |
| Mar 24, 2026 | 11.29 | 12.37 | 11.29 | 12.35 | 9.39% | 5958 |
| Mar 23, 2026 | 11.38 | 11.82 | 11.24 | 11.42 | 0.35% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.