Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 16, 2025 | 8.01 | 8.11 | 8.01 | 8.11 | 1.25% | 1200 |
| Dec 15, 2025 | 8.09 | 8.11 | 8.09 | 8.11 | 0.25% | 80 |
| Dec 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 11, 2025 | 7.92 | 8.33 | 7.92 | 8.33 | 5.24% | 44 |
| Dec 10, 2025 | 7.97 | 8.16 | 7.97 | 8.16 | 2.39% | 1082 |
| Dec 09, 2025 | 8.07 | 8.15 | 7.98 | 7.98 | -1.05% | 250 |
| Dec 08, 2025 | 7.71 | 8.11 | 7.71 | 8.11 | 5.19% | 0 |
| Dec 05, 2025 | 7.74 | 7.89 | 7.69 | 7.76 | 0.26% | 25 |
| Dec 04, 2025 | 7.64 | 7.79 | 7.64 | 7.72 | 1.11% | 2500 |
| Dec 03, 2025 | 7.57 | 7.76 | 7.46 | 7.46 | -1.45% | 0 |
| Dec 02, 2025 | 7.62 | 7.68 | 7.57 | 7.57 | -0.66% | 0 |
| Dec 01, 2025 | 7.57 | 7.63 | 7.53 | 7.62 | 0.66% | 2756 |
| Nov 28, 2025 | 7.51 | 7.51 | 7.45 | 7.50 | -0.13% | 0 |
| Nov 27, 2025 | 7.29 | 7.55 | 7.29 | 7.48 | 2.54% | 0 |
| Nov 26, 2025 | 7.42 | 7.42 | 7.29 | 7.29 | -1.75% | 10 |
| Nov 25, 2025 | 7.17 | 7.34 | 7.17 | 7.30 | 1.88% | 0 |
| Nov 24, 2025 | 7.46 | 7.46 | 7.08 | 7.17 | -3.95% | 6997 |
| Nov 21, 2025 | 7.48 | 7.48 | 7.30 | 7.30 | -2.47% | 300 |
| Nov 20, 2025 | 7.58 | 7.59 | 7.49 | 7.49 | -1.19% | 0 |
| Nov 19, 2025 | 7.48 | 7.61 | 7.48 | 7.56 | 1.14% | 251 |
| Nov 18, 2025 | 7.36 | 7.42 | 7.36 | 7.42 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.