Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 82.72 | 82.72 | 82.58 | 82.66 | -0.07% | 239 |
| Sep 12, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | 0 |
| Sep 11, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | 0 |
| Sep 10, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 0 | 2203 |
| Sep 09, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | 0 |
| Sep 08, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 722 |
| Sep 05, 2025 | 82.78 | 83.01 | 82.69 | 83.01 | 0.28% | 908 |
| Sep 04, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 0 | 1837 |
| Sep 03, 2025 | 82.45 | 82.45 | 82.43 | 82.43 | -0.02% | 562 |
| Sep 02, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | 21769 |
| Sep 01, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 5734 |
| Aug 29, 2025 | 82.95 | 82.95 | 82.62 | 82.62 | -0.40% | 5962 |
| Aug 28, 2025 | 83.08 | 83.10 | 82.77 | 82.77 | -0.37% | 2480 |
| Aug 27, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 4196 |
| Aug 26, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 0 | 0 |
| Aug 25, 2025 | 83.33 | 83.33 | 83.06 | 83.06 | -0.32% | 11488 |
| Aug 22, 2025 | 83.39 | 83.54 | 83.38 | 83.38 | -0.01% | 8801 |
| Aug 21, 2025 | 82.29 | 82.57 | 82.29 | 82.57 | 0.34% | 3404 |
| Aug 20, 2025 | 82.68 | 82.68 | 82.03 | 82.03 | -0.79% | 1713 |
| Aug 19, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | 0 |
| Aug 18, 2025 | 82.35 | 82.41 | 82.30 | 82.41 | 0.07% | 1771 |