Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 84.18 | 84.19 | 84.18 | 84.19 | 0.01% | 2236 |
| Jan 29, 2026 | 84.40 | 84.52 | 84.35 | 84.43 | 0.04% | 38476 |
| Jan 28, 2026 | 84.15 | 84.59 | 84.14 | 84.20 | 0.06% | 120522 |
| Jan 27, 2026 | 85 | 85 | 84.65 | 84.65 | -0.41% | 11525 |
| Jan 26, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 1301 |
| Jan 23, 2026 | 87.18 | 87.18 | 86.97 | 86.97 | -0.24% | 2501 |
| Jan 22, 2026 | 87.50 | 87.52 | 87.39 | 87.52 | 0.02% | 2038 |
| Jan 21, 2026 | 86.19 | 87.23 | 85.84 | 87.23 | 1.21% | 31328 |
| Jan 20, 2026 | 86.40 | 86.40 | 85.84 | 86.33 | -0.08% | 13667 |
| Jan 19, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | 0 |
| Jan 16, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 0 | 63625 |
| Jan 15, 2026 | 87.95 | 88.84 | 87.95 | 88.84 | 1.01% | 11161 |
| Jan 14, 2026 | 87.65 | 87.65 | 87.46 | 87.65 | 0 | 8993 |
| Jan 13, 2026 | 87.19 | 87.60 | 87.14 | 87.57 | 0.44% | 17485 |
| Jan 12, 2026 | 86.85 | 87.07 | 86.85 | 87 | 0.17% | 9611 |
| Jan 09, 2026 | 86.89 | 87.51 | 86.89 | 87.51 | 0.71% | 17379 |
| Jan 08, 2026 | 85.81 | 86.28 | 85.77 | 86.25 | 0.51% | 9075 |
| Jan 07, 2026 | 86.76 | 86.90 | 86.25 | 86.25 | -0.59% | 20884 |
| Jan 06, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0 | 3533 |
| Jan 05, 2026 | 84.88 | 85.22 | 84.85 | 85.22 | 0.40% | 8770 |
Access
/time_series
data via our API — starting from the
Basic plan.