Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 87.27 | 87.27 | 86.32 | 86.40 | -1.00% | 25483 |
| Feb 26, 2026 | 87.17 | 87.53 | 87.06 | 87.38 | 0.24% | 16581 |
| Feb 25, 2026 | 87.03 | 87.26 | 86.58 | 86.58 | -0.52% | 11705 |
| Feb 24, 2026 | 86.55 | 86.86 | 86.55 | 86.86 | 0.36% | 37445 |
| Feb 23, 2026 | 86.88 | 87.05 | 86.38 | 86.38 | -0.58% | 10580 |
| Feb 20, 2026 | 87.01 | 87.48 | 86.96 | 87.21 | 0.23% | 19305 |
| Feb 19, 2026 | 87 | 87.18 | 86.83 | 86.83 | -0.20% | 25069 |
| Feb 18, 2026 | 86.60 | 86.97 | 86.38 | 86.97 | 0.43% | 6221 |
| Feb 17, 2026 | 86.36 | 86.71 | 85.98 | 86.38 | 0.02% | 90378 |
| Feb 16, 2026 | 86.76 | 86.76 | 86.44 | 86.44 | -0.37% | 17629 |
| Feb 13, 2026 | 85.41 | 86.29 | 85.29 | 86.13 | 0.84% | 15068 |
| Feb 12, 2026 | 86.86 | 87.20 | 85.87 | 85.87 | -1.14% | 26140 |
| Feb 11, 2026 | 86.18 | 86.80 | 86.18 | 86.80 | 0.72% | 22444 |
| Feb 10, 2026 | 85.82 | 86.13 | 85.71 | 86.13 | 0.36% | 4473 |
| Feb 09, 2026 | 86.50 | 86.58 | 85.75 | 85.75 | -0.87% | 5925 |
| Feb 06, 2026 | 85.57 | 85.85 | 85.57 | 85.85 | 0.33% | 1654 |
| Feb 05, 2026 | 86 | 86.24 | 85.28 | 85.37 | -0.73% | 12558 |
| Feb 04, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
| Feb 03, 2026 | 85.62 | 85.75 | 85.62 | 85.66 | 0.05% | 202800 |
| Feb 02, 2026 | 84.09 | 85.60 | 84.09 | 85.60 | 1.80% | 551856 |
| Jan 30, 2026 | 84.18 | 84.19 | 84.18 | 84.19 | 0.01% | 2236 |
| Jan 29, 2026 | 84.40 | 84.52 | 84.35 | 84.43 | 0.04% | 38476 |
| Jan 28, 2026 | 84.15 | 84.59 | 84.14 | 84.20 | 0.06% | 120522 |
Access
/time_series
data via our API — starting from the
Basic plan.