Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 84.19 | 84.58 | 84.15 | 84.47 | 0.33% | 4851 |
| Nov 25, 2025 | 83.30 | 83.59 | 83.25 | 83.59 | 0.35% | 9331 |
| Nov 24, 2025 | 83.10 | 83.10 | 82.48 | 82.51 | -0.71% | 11568 |
| Nov 21, 2025 | 81 | 81.91 | 80.95 | 81.86 | 1.06% | 9458 |
| Nov 20, 2025 | 82.31 | 82.66 | 82.31 | 82.66 | 0.43% | 1481 |
| Nov 19, 2025 | 81.49 | 81.95 | 81.46 | 81.68 | 0.23% | 4659 |
| Nov 18, 2025 | 80.74 | 81.01 | 80.74 | 80.86 | 0.15% | 30578 |
| Nov 17, 2025 | 81.97 | 82.04 | 81.97 | 82.03 | 0.07% | 3696 |
| Nov 14, 2025 | 81.96 | 81.96 | 81.17 | 81.53 | -0.52% | 10138 |
| Nov 13, 2025 | 83.33 | 83.33 | 82.97 | 82.97 | -0.43% | 203 |
| Nov 12, 2025 | 83.67 | 83.91 | 83.67 | 83.81 | 0.17% | 4223 |
| Nov 11, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | 625 |
| Nov 10, 2025 | 83.59 | 83.59 | 83.33 | 83.33 | -0.31% | 715 |
| Nov 07, 2025 | 83.05 | 83.13 | 82.83 | 82.83 | -0.26% | 10144 |
| Nov 06, 2025 | 83.55 | 83.55 | 83.40 | 83.40 | -0.18% | 19330 |
| Nov 05, 2025 | 83.07 | 83.25 | 83.07 | 83.19 | 0.14% | 2194 |
| Nov 04, 2025 | 82.85 | 82.92 | 82.66 | 82.66 | -0.23% | 21514 |
| Nov 03, 2025 | 83 | 83.72 | 82.71 | 82.71 | -0.35% | 1208 |
| Oct 31, 2025 | 82.73 | 82.96 | 82.56 | 82.96 | 0.28% | 5179 |
| Oct 30, 2025 | 83.06 | 83.09 | 83.06 | 83.09 | 0.04% | 1809 |
| Oct 29, 2025 | 83.51 | 83.63 | 83.46 | 83.46 | -0.06% | 2145 |
| Oct 28, 2025 | 84.16 | 84.20 | 84.16 | 84.20 | 0.05% | 1436 |
| Oct 27, 2025 | 84.40 | 84.40 | 84.22 | 84.22 | -0.21% | 4185 |