Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 84.71 | 85.02 | 84.60 | 85.02 | 0.37% | 6460 |
| Mar 31, 2026 | 84.19 | 84.62 | 84.19 | 84.44 | 0.30% | 5326 |
| Mar 30, 2026 | 84 | 84.33 | 83.94 | 84.33 | 0.39% | 3935 |
| Mar 27, 2026 | 84.68 | 84.68 | 83.70 | 83.70 | -1.16% | 8634 |
| Mar 26, 2026 | 84.01 | 85.10 | 84.01 | 84.70 | 0.82% | 10987 |
| Mar 25, 2026 | 84.92 | 84.92 | 84.62 | 84.62 | -0.35% | 3500 |
| Mar 24, 2026 | 83.65 | 84.54 | 83.49 | 84.54 | 1.06% | 8145 |
| Mar 23, 2026 | 82.61 | 84.82 | 82.50 | 84.23 | 1.96% | 47146 |
| Mar 20, 2026 | 84.50 | 84.50 | 83.56 | 83.59 | -1.08% | 1455 |
| Mar 19, 2026 | 84.47 | 84.78 | 84.26 | 84.26 | -0.25% | 17763 |
| Mar 18, 2026 | 85.56 | 85.56 | 84.78 | 84.78 | -0.91% | 1031 |
| Mar 17, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 14540 |
| Mar 16, 2026 | 84.65 | 84.97 | 84.65 | 84.95 | 0.35% | 3099 |
| Mar 13, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 0 | 0 |
| Mar 12, 2026 | 84.61 | 84.64 | 84.54 | 84.63 | 0.02% | 21500 |
| Mar 11, 2026 | 84.69 | 84.69 | 84.58 | 84.58 | -0.13% | 24333 |
| Mar 10, 2026 | 85.38 | 85.38 | 84.49 | 85.25 | -0.15% | 30407 |
| Mar 09, 2026 | 83.98 | 84.50 | 83.58 | 84.23 | 0.30% | 5093 |
| Mar 06, 2026 | 85.81 | 85.81 | 85.06 | 85.06 | -0.87% | 10398 |
| Mar 05, 2026 | 87.20 | 87.20 | 87.01 | 87.01 | -0.22% | 4527 |
| Mar 04, 2026 | 87.08 | 87.61 | 87.08 | 87.41 | 0.38% | 4171 |
| Mar 03, 2026 | 87.74 | 87.74 | 86.38 | 86.73 | -1.15% | 22990 |
| Mar 02, 2026 | 86.64 | 87.90 | 86.58 | 87.90 | 1.45% | 20148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.