Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 86.89 | 87.51 | 86.89 | 87.51 | 0.71% | 17479 |
| Jan 08, 2026 | 85.81 | 86.28 | 85.77 | 86.25 | 0.51% | 9075 |
| Jan 07, 2026 | 86.76 | 86.90 | 86.25 | 86.25 | -0.59% | 20884 |
| Jan 06, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0 | 3533 |
| Jan 05, 2026 | 84.88 | 85.22 | 84.85 | 85.22 | 0.40% | 8770 |
| Dec 30, 2025 | 84.42 | 84.50 | 84.42 | 84.50 | 0.09% | 317 |
| Dec 29, 2025 | 84.64 | 84.67 | 84.59 | 84.67 | 0.04% | 830 |
| Dec 23, 2025 | 84.62 | 84.62 | 84.48 | 84.48 | -0.17% | 6353 |
| Dec 22, 2025 | 84.86 | 84.86 | 84.45 | 84.68 | -0.21% | 16961 |
| Dec 19, 2025 | 84.23 | 84.23 | 84 | 84 | -0.27% | 509 |
| Dec 18, 2025 | 84.18 | 84.31 | 84.09 | 84.31 | 0.15% | 14525 |
| Dec 17, 2025 | 84.55 | 84.67 | 84.19 | 84.19 | -0.43% | 8920 |
| Dec 16, 2025 | 84.87 | 84.87 | 84.79 | 84.79 | -0.09% | 4949 |
| Dec 15, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 0 |
| Dec 12, 2025 | 85.51 | 85.54 | 85.51 | 85.54 | 0.04% | 3703 |
| Dec 11, 2025 | 84.80 | 84.88 | 84.50 | 84.88 | 0.09% | 9166 |
| Dec 10, 2025 | 84.49 | 84.53 | 84.49 | 84.53 | 0.05% | 3970 |
Access
/time_series
data via our API — starting from the
Basic plan.