Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.87 | 84.87 | 84.79 | 84.79 | -0.09% | 7158 |
| Dec 15, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 0 |
| Dec 12, 2025 | 85.51 | 85.54 | 85.51 | 85.54 | 0.04% | 3703 |
| Dec 11, 2025 | 84.80 | 84.88 | 84.50 | 84.88 | 0.09% | 9166 |
| Dec 10, 2025 | 84.49 | 84.53 | 84.49 | 84.53 | 0.05% | 3970 |
| Dec 09, 2025 | 84.85 | 85.11 | 84.85 | 85.11 | 0.31% | 2526 |
| Dec 08, 2025 | 84.97 | 85.17 | 84.97 | 85.17 | 0.24% | 3657 |
| Dec 05, 2025 | 84.78 | 84.88 | 84.77 | 84.88 | 0.12% | 4449 |
| Dec 04, 2025 | 84.46 | 84.66 | 84.42 | 84.66 | 0.24% | 1140 |
| Dec 03, 2025 | 84.16 | 84.24 | 83.89 | 84.24 | 0.10% | 14040 |
| Dec 02, 2025 | 84.29 | 84.55 | 84.29 | 84.30 | 0.01% | 1901 |
| Dec 01, 2025 | 84.42 | 84.42 | 84.20 | 84.20 | -0.26% | 5376 |
| Nov 28, 2025 | 84.68 | 84.70 | 84.55 | 84.55 | -0.15% | 6137 |
| Nov 27, 2025 | 84.52 | 84.52 | 84.41 | 84.47 | -0.06% | 11655 |
| Nov 26, 2025 | 84.19 | 84.58 | 84.15 | 84.47 | 0.33% | 4690 |
| Nov 25, 2025 | 83.30 | 83.59 | 83.25 | 83.59 | 0.35% | 9331 |
| Nov 24, 2025 | 83.10 | 83.10 | 82.48 | 82.51 | -0.71% | 11568 |
| Nov 21, 2025 | 81 | 81.91 | 80.95 | 81.86 | 1.06% | 9458 |
| Nov 20, 2025 | 82.31 | 82.66 | 82.31 | 82.66 | 0.43% | 1481 |
| Nov 19, 2025 | 81.49 | 81.95 | 81.46 | 81.68 | 0.23% | 4659 |
| Nov 18, 2025 | 80.74 | 81.01 | 80.74 | 80.86 | 0.15% | 30578 |
| Nov 17, 2025 | 81.97 | 82.04 | 81.97 | 82.03 | 0.07% | 3696 |
Access
/time_series
data via our API — starting from the
Basic plan.