Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 83.06 | 83.09 | 83.06 | 83.09 | 0.04% | 1912 |
| Oct 29, 2025 | 83.51 | 83.63 | 83.46 | 83.46 | -0.06% | 2145 |
| Oct 28, 2025 | 84.16 | 84.20 | 84.16 | 84.20 | 0.05% | 1436 |
| Oct 27, 2025 | 84.40 | 84.40 | 84.22 | 84.22 | -0.21% | 3767 |
| Oct 24, 2025 | 83.81 | 84.07 | 83.71 | 84.07 | 0.31% | 4026 |
| Oct 23, 2025 | 83.55 | 83.66 | 83.55 | 83.66 | 0.13% | 3045 |
| Oct 22, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | 15334 |
| Oct 21, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | 281 |
| Oct 20, 2025 | 82.55 | 82.79 | 82.39 | 82.63 | 0.10% | 1955 |
| Oct 17, 2025 | 80.83 | 81.83 | 80.30 | 81.83 | 1.24% | 8032 |
| Oct 16, 2025 | 82.97 | 83.13 | 82.97 | 83.13 | 0.19% | 2532 |
| Oct 15, 2025 | 83.36 | 83.68 | 83.13 | 83.13 | -0.28% | 12452 |
| Oct 14, 2025 | 82.30 | 82.40 | 82 | 82.40 | 0.12% | 23664 |
| Oct 13, 2025 | 82.35 | 82.72 | 82.35 | 82.70 | 0.43% | 3665 |
| Oct 10, 2025 | 84.19 | 84.19 | 83.31 | 83.31 | -1.05% | 3841 |
| Oct 09, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Oct 08, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Oct 07, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 0 | 1783 |
| Oct 06, 2025 | 84.15 | 84.45 | 84.15 | 84.45 | 0.36% | 3220 |
| Oct 03, 2025 | 83.95 | 83.99 | 83.72 | 83.72 | -0.27% | 8043 |
| Oct 02, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 0 | 7988 |
| Oct 01, 2025 | 82.45 | 82.59 | 82.40 | 82.57 | 0.15% | 62996 |
| Sep 30, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 9224 |