Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 88.40 | 88.63 | 87.88 | 87.88 | -0.59% | 3551 |
| Apr 27, 2026 | 87.93 | 88.17 | 87.79 | 88.11 | 0.20% | 1931 |
| Apr 24, 2026 | 88.49 | 88.49 | 88.44 | 88.44 | -0.06% | 5574 |
| Apr 23, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 0 | 0 |
| Apr 22, 2026 | 87.94 | 88.17 | 87.94 | 88.17 | 0.26% | 4303 |
| Apr 21, 2026 | 88.48 | 88.48 | 88.29 | 88.29 | -0.21% | 2019 |
| Apr 20, 2026 | 87.81 | 87.91 | 87.21 | 87.91 | 0.11% | 27408 |
| Apr 17, 2026 | 87.35 | 87.37 | 87.30 | 87.34 | -0.01% | 6097 |
| Apr 16, 2026 | 87 | 87.31 | 87 | 87.31 | 0.36% | 9166 |
| Apr 15, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 0 | 4875 |
| Apr 14, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 4160 |
| Apr 13, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | 265 |
| Apr 10, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 0 | 3057 |
| Apr 09, 2026 | 86.87 | 86.87 | 86.51 | 86.51 | -0.41% | 2889 |
| Apr 08, 2026 | 86.57 | 86.71 | 86.23 | 86.71 | 0.16% | 36726 |
| Apr 07, 2026 | 85.71 | 85.90 | 85.53 | 85.64 | -0.08% | 4584 |
| Apr 02, 2026 | 84.43 | 85.64 | 84.43 | 85.64 | 1.43% | 4951 |
| Apr 01, 2026 | 84.71 | 85.02 | 84.60 | 85.02 | 0.37% | 6460 |
| Mar 31, 2026 | 84.19 | 84.62 | 84.19 | 84.44 | 0.30% | 5326 |
| Mar 30, 2026 | 84 | 84.33 | 83.94 | 84.33 | 0.39% | 3935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.