Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 197.80 | 197.80 | 193.80 | 193.80 | -2.02% | 20 |
| Apr 01, 2026 | 189.20 | 194.20 | 189.20 | 194.20 | 2.64% | 20 |
| Mar 31, 2026 | 185.80 | 185.80 | 182 | 182 | -2.05% | 20 |
| Mar 30, 2026 | 187.20 | 187.20 | 181.80 | 181.80 | -2.88% | 20 |
| Mar 27, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 0 | 0 |
| Mar 26, 2026 | 191.20 | 191.20 | 184.80 | 184.80 | -3.35% | 0 |
| Mar 25, 2026 | 190.20 | 190.20 | 187 | 187 | -1.68% | 0 |
| Mar 24, 2026 | 190.80 | 193 | 186.60 | 186.60 | -2.20% | 23 |
| Mar 23, 2026 | 186.80 | 187.40 | 186.80 | 187.40 | 0.32% | 0 |
| Mar 20, 2026 | 188.20 | 193.80 | 181.80 | 181.80 | -3.40% | 20 |
| Mar 19, 2026 | 191.20 | 191.20 | 183.80 | 184.80 | -3.35% | 25 |
| Mar 18, 2026 | 189 | 189 | 184.40 | 184.40 | -2.43% | 0 |
| Mar 17, 2026 | 190 | 190 | 184.40 | 184.40 | -2.95% | 0 |
| Mar 16, 2026 | 188.60 | 189.60 | 184.40 | 184.40 | -2.23% | 177 |
| Mar 13, 2026 | 190.80 | 190.80 | 184.20 | 184.20 | -3.46% | 76 |
| Mar 12, 2026 | 190.60 | 190.60 | 183.20 | 183.20 | -3.88% | 76 |
| Mar 11, 2026 | 191 | 193.60 | 184.80 | 184.80 | -3.25% | 76 |
| Mar 10, 2026 | 182.20 | 188.80 | 182.20 | 182.80 | 0.33% | 470 |
| Mar 09, 2026 | 189.80 | 190.60 | 182.40 | 182.40 | -3.90% | 264 |
| Mar 06, 2026 | 191.80 | 194.60 | 189.40 | 189.40 | -1.25% | 12 |
| Mar 05, 2026 | 196.20 | 198.60 | 186.60 | 186.60 | -4.89% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.