Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 165.20 | 167.60 | 164.80 | 164.80 | -0.24% | 42 |
| Dec 11, 2025 | 164.80 | 166 | 164.80 | 165.20 | 0.24% | 228 |
| Dec 10, 2025 | 161.80 | 164.60 | 161.80 | 164.60 | 1.73% | 6 |
| Dec 09, 2025 | 163 | 163 | 162 | 162 | -0.61% | 50 |
| Dec 08, 2025 | 158.20 | 162.80 | 158.20 | 162.80 | 2.91% | 50 |
| Dec 05, 2025 | 157 | 158.20 | 157 | 158.20 | 0.76% | 92 |
| Dec 04, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 92 |
| Dec 03, 2025 | 155.60 | 157.80 | 155.60 | 157.80 | 1.41% | 0 |
| Dec 02, 2025 | 155.40 | 155.40 | 153.60 | 153.60 | -1.16% | 0 |
| Dec 01, 2025 | 155.80 | 155.80 | 155.40 | 155.40 | -0.26% | 92 |
| Nov 28, 2025 | 155.60 | 156 | 155.60 | 156 | 0.26% | 92 |
| Nov 27, 2025 | 153.40 | 157.40 | 153.40 | 155.60 | 1.43% | 92 |
| Nov 26, 2025 | 151.40 | 153.40 | 151.40 | 153.40 | 1.32% | 15 |
| Nov 25, 2025 | 150.60 | 151.20 | 150.60 | 151.20 | 0.40% | 15 |
| Nov 24, 2025 | 148.40 | 150.80 | 148.40 | 150.80 | 1.62% | 15 |
| Nov 21, 2025 | 156.80 | 156.80 | 148.60 | 148.60 | -5.23% | 15 |
| Nov 20, 2025 | 151.60 | 156.60 | 151.60 | 156.60 | 3.30% | 1000 |
| Nov 19, 2025 | 150 | 151.60 | 150 | 151.60 | 1.07% | 10 |
| Nov 18, 2025 | 152.80 | 152.80 | 150 | 150 | -1.83% | 162 |
| Nov 17, 2025 | 153.20 | 153.20 | 152.60 | 152.60 | -0.39% | 0 |
| Nov 14, 2025 | 153.80 | 153.80 | 151.20 | 153 | -0.52% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.